匯鑽科 8431 - 股價行情 - 聚財網 wearn.com

透視個股 : 8431 匯鑽科

日期	開盤價	最高價	最低價	收盤價	成交量
個股股價行情表﹝8431 匯鑽科﹞
110/01/22	54.60	54.80	53.60	54.70	196
110/01/21	54.50	56.10	53.20	54.50	315
110/01/20	57.10	57.10	54.00	54.20	477
110/01/19	58.60	58.60	56.70	57.30	414
110/01/18	58.60	59.30	57.50	58.60	192
110/01/15	61.20	61.20	58.80	59.70	444
110/01/14	62.00	62.30	60.10	61.20	189
110/01/13	63.40	63.40	61.00	61.80	304
110/01/12	64.00	64.20	62.30	63.00	386
110/01/11	63.60	65.70	63.60	64.30	790
110/01/08	62.50	63.10	62.00	62.50	423
110/01/07	62.80	63.40	62.50	62.50	216
110/01/06	63.60	63.80	62.10	62.80	261
110/01/05	63.40	64.20	63.10	63.60	387
110/01/04	63.60	64.60	63.30	63.70	559
109/12/31	63.70	64.20	63.10	63.60	246
109/12/30	63.90	64.30	63.40	63.50	186
109/12/29	62.20	63.90	62.10	63.90	250
109/12/28	61.50	62.30	61.40	62.20	266
109/12/25	61.50	62.40	61.40	61.50	126

以上平均收盤價 60.96 元　平均成交量 331 張 (類股為金額)

聚財資訊股份有限公司版權所有© wearn.com All Rights Reserved. TEL：02-82287755　商城客服時間：台北週一至週五9:00~12:00、13:00~18:00 [ 網站信箱 ]