個股股價行情表﹝8299 群聯﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/08/11 | 2,035.00 | 2,100.00 | 2,015.00 | 2,090.00 | 3,102 |
| 115/08/10 | 2,060.00 | 2,080.00 | 2,030.00 | 2,040.00 | 4,454 |
| 115/08/07 | 2,060.00 | 2,075.00 | 1,970.00 | 2,020.00 | 7,008 |
| 115/08/06 | 1,815.00 | 2,025.00 | 1,815.00 | 2,025.00 | 5,665 |
| 115/08/05 | 1,900.00 | 1,910.00 | 1,845.00 | 1,845.00 | 3,866 |
| 115/08/04 | 1,750.00 | 1,850.00 | 1,725.00 | 1,820.00 | 4,588 |
| 115/08/03 | 1,675.00 | 1,800.00 | 1,670.00 | 1,760.00 | 6,127 |
| 115/07/31 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,314 |
| 115/07/30 | 1,485.00 | 1,640.00 | 1,445.00 | 1,495.00 | 7,250 |
| 115/07/29 | 1,620.00 | 1,620.00 | 1,485.00 | 1,515.00 | 8,834 |
| 115/07/28 | 1,680.00 | 1,685.00 | 1,640.00 | 1,650.00 | 4,719 |
| 115/07/27 | 1,805.00 | 1,820.00 | 1,730.00 | 1,820.00 | 4,219 |
| 115/07/24 | 1,900.00 | 1,970.00 | 1,820.00 | 1,825.00 | 5,070 |
| 115/07/23 | 1,940.00 | 1,960.00 | 1,895.00 | 1,920.00 | 3,112 |
| 115/07/22 | 1,940.00 | 1,995.00 | 1,915.00 | 1,915.00 | 4,332 |
| 115/07/21 | 1,800.00 | 1,855.00 | 1,775.00 | 1,855.00 | 2,959 |
| 115/07/20 | 1,800.00 | 1,820.00 | 1,685.00 | 1,735.00 | 4,795 |
| 115/07/17 | 1,860.00 | 1,870.00 | 1,785.00 | 1,785.00 | 6,919 |
| 115/07/16 | 2,035.00 | 2,040.00 | 1,960.00 | 1,980.00 | 5,632 |
| 115/07/15 | 2,110.00 | 2,190.00 | 2,070.00 | 2,105.00 | 4,551 |
以上平均收盤價 1842 元 平均成交量 5081 張 (類股為金額)
