報名中講座
個股股價行情表﹝群聯 8299﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 114/04/18 | 433.50 | 447.50 | 432.00 | 435.00 | 2,808 |
| 114/04/17 | 453.00 | 455.00 | 433.00 | 433.00 | 3,424 |
| 114/04/16 | 467.00 | 467.00 | 454.50 | 455.50 | 1,448 |
| 114/04/15 | 460.00 | 470.50 | 453.00 | 466.00 | 1,733 |
| 114/04/14 | 469.00 | 478.00 | 452.00 | 456.00 | 2,770 |
| 114/04/11 | 428.00 | 451.00 | 407.00 | 443.00 | 2,736 |
| 114/04/10 | 446.50 | 446.50 | 446.50 | 446.50 | 1,038 |
| 114/04/09 | 420.50 | 440.00 | 406.00 | 406.00 | 4,756 |
| 114/04/08 | 458.00 | 466.50 | 451.00 | 451.00 | 2,703 |
| 114/04/07 | 501.00 | 501.00 | 501.00 | 501.00 | 168 |
| 114/04/02 | 543.00 | 562.00 | 537.00 | 556.00 | 2,591 |
| 114/04/01 | 538.00 | 542.00 | 528.00 | 532.00 | 1,195 |
| 114/03/31 | 547.00 | 550.00 | 523.00 | 526.00 | 2,121 |
| 114/03/28 | 569.00 | 573.00 | 554.00 | 560.00 | 1,328 |
| 114/03/27 | 565.00 | 575.00 | 552.00 | 568.00 | 1,951 |
| 114/03/26 | 567.00 | 573.00 | 555.00 | 566.00 | 1,452 |
| 114/03/25 | 579.00 | 583.00 | 563.00 | 564.00 | 2,022 |
| 114/03/24 | 586.00 | 589.00 | 571.00 | 571.00 | 1,890 |
| 114/03/21 | 607.00 | 608.00 | 584.00 | 589.00 | 2,217 |
| 114/03/20 | 603.00 | 604.00 | 594.00 | 600.00 | 1,751 |
以上平均收盤價 506.25 元 平均成交量 2105 張 (類股為金額)
