個股股價行情表﹝8299 群聯﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 114/12/12 | 1,125.00 | 1,155.00 | 1,120.00 | 1,125.00 | 5,234 |
| 114/12/11 | 1,155.00 | 1,165.00 | 1,105.00 | 1,105.00 | 4,638 |
| 114/12/10 | 1,160.00 | 1,165.00 | 1,110.00 | 1,125.00 | 5,308 |
| 114/12/09 | 1,155.00 | 1,180.00 | 1,125.00 | 1,155.00 | 5,883 |
| 114/12/08 | 1,110.00 | 1,160.00 | 1,095.00 | 1,155.00 | 9,219 |
| 114/12/05 | 1,050.00 | 1,090.00 | 1,025.00 | 1,080.00 | 5,383 |
| 114/12/04 | 1,055.00 | 1,060.00 | 1,015.00 | 1,030.00 | 6,433 |
| 114/12/03 | 1,085.00 | 1,130.00 | 1,070.00 | 1,070.00 | 5,339 |
| 114/12/02 | 1,115.00 | 1,125.00 | 1,070.00 | 1,070.00 | 5,662 |
| 114/12/01 | 1,130.00 | 1,145.00 | 1,100.00 | 1,105.00 | 4,896 |
| 114/11/28 | 1,055.00 | 1,150.00 | 1,045.00 | 1,120.00 | 8,571 |
| 114/11/27 | 1,055.00 | 1,070.00 | 1,035.00 | 1,055.00 | 5,900 |
| 114/11/26 | 1,115.00 | 1,115.00 | 1,000.00 | 1,015.00 | 10,622 |
| 114/11/25 | 1,160.00 | 1,160.00 | 1,095.00 | 1,100.00 | 10,169 |
| 114/11/24 | 1,060.00 | 1,085.00 | 1,030.00 | 1,055.00 | 9,408 |
| 114/11/21 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,879 |
| 114/11/20 | 1,190.00 | 1,190.00 | 1,065.00 | 1,180.00 | 14,981 |
| 114/11/19 | 1,115.00 | 1,180.00 | 1,100.00 | 1,120.00 | 11,439 |
| 114/11/18 | 1,275.00 | 1,300.00 | 1,185.00 | 1,195.00 | 10,470 |
| 114/11/17 | 1,345.00 | 1,360.00 | 1,260.00 | 1,290.00 | 9,469 |
以上平均收盤價 1057.86 元 平均成交量 7435 張 (類股為金額)
