個股股價行情表﹝8261 富鼎﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 110/11/26 | 104.00 | 106.50 | 102.00 | 103.00 | 3,541 |
| 110/11/25 | 107.50 | 109.00 | 105.00 | 106.00 | 2,375 |
| 110/11/24 | 106.50 | 108.50 | 103.00 | 108.00 | 4,097 |
| 110/11/23 | 112.00 | 112.00 | 106.50 | 107.00 | 4,759 |
| 110/11/22 | 113.00 | 114.00 | 110.50 | 111.50 | 3,901 |
| 110/11/19 | 113.50 | 116.00 | 112.50 | 114.00 | 5,202 |
| 110/11/18 | 117.50 | 118.50 | 113.00 | 113.00 | 7,454 |
| 110/11/17 | 116.00 | 123.00 | 115.00 | 116.00 | 24,728 |
| 110/11/16 | 111.50 | 115.00 | 109.00 | 114.50 | 8,877 |
| 110/11/15 | 111.50 | 116.00 | 109.00 | 111.00 | 13,065 |
| 110/11/12 | 110.00 | 111.50 | 107.50 | 110.00 | 4,842 |
| 110/11/11 | 108.50 | 114.00 | 107.50 | 108.00 | 12,499 |
| 110/11/10 | 106.50 | 110.00 | 105.50 | 109.50 | 4,922 |
| 110/11/09 | 106.50 | 109.00 | 105.50 | 106.50 | 5,279 |
| 110/11/08 | 110.50 | 111.00 | 104.50 | 105.00 | 6,251 |
| 110/11/05 | 114.00 | 114.00 | 107.50 | 109.50 | 16,889 |
| 110/11/04 | 107.00 | 114.00 | 106.50 | 114.00 | 21,936 |
| 110/11/03 | 106.00 | 107.00 | 100.00 | 104.00 | 8,616 |
| 110/11/02 | 108.50 | 109.50 | 99.30 | 103.00 | 11,524 |
| 110/11/01 | 105.50 | 112.00 | 105.00 | 108.50 | 26,271 |
以上平均收盤價 109.1 元 平均成交量 9851 張 (類股為金額)
