個股股價行情表﹝8234 新漢﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 114/12/08 | 76.90 | 77.00 | 75.00 | 76.50 | 1,777 |
| 114/12/05 | 75.00 | 80.80 | 75.00 | 78.00 | 8,557 |
| 114/12/04 | 74.50 | 77.70 | 74.10 | 74.80 | 6,102 |
| 114/12/03 | 71.50 | 72.30 | 70.70 | 70.70 | 285 |
| 114/12/02 | 72.80 | 72.80 | 70.60 | 70.60 | 374 |
| 114/12/01 | 73.20 | 73.50 | 71.70 | 72.10 | 355 |
| 114/11/28 | 74.20 | 74.20 | 72.70 | 72.80 | 467 |
| 114/11/27 | 75.00 | 75.00 | 72.30 | 73.50 | 965 |
| 114/11/26 | 70.40 | 74.00 | 70.30 | 74.00 | 1,674 |
| 114/11/25 | 70.00 | 70.40 | 69.40 | 69.80 | 375 |
| 114/11/24 | 68.40 | 68.70 | 68.00 | 68.70 | 628 |
| 114/11/21 | 67.90 | 69.10 | 66.50 | 66.60 | 689 |
| 114/11/20 | 70.40 | 70.90 | 69.20 | 69.70 | 718 |
| 114/11/19 | 68.90 | 69.90 | 67.80 | 68.70 | 1,000 |
| 114/11/18 | 71.00 | 71.90 | 68.90 | 68.90 | 1,100 |
| 114/11/17 | 72.50 | 72.70 | 71.20 | 71.60 | 786 |
| 114/11/14 | 73.00 | 74.30 | 72.40 | 72.40 | 1,099 |
| 114/11/13 | 76.70 | 76.70 | 74.00 | 74.80 | 1,034 |
| 114/11/12 | 78.80 | 78.80 | 76.10 | 76.20 | 877 |
| 114/11/11 | 76.70 | 79.70 | 76.60 | 78.10 | 1,772 |
以上平均收盤價 68.98 元 平均成交量 1543 張 (類股為金額)
