個股股價行情表﹝8234 新漢﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/06/05 | 70.20 | 72.50 | 68.30 | 69.20 | 1,285 |
| 115/06/04 | 70.60 | 70.60 | 68.80 | 69.60 | 801 |
| 115/06/03 | 72.00 | 72.60 | 70.80 | 70.80 | 1,184 |
| 115/06/02 | 75.90 | 75.90 | 70.40 | 71.10 | 2,076 |
| 115/06/01 | 72.00 | 76.20 | 72.00 | 75.90 | 3,952 |
| 115/05/29 | 69.40 | 72.40 | 68.80 | 71.90 | 1,342 |
| 115/05/28 | 71.30 | 72.60 | 68.00 | 68.20 | 1,050 |
| 115/05/27 | 73.70 | 73.90 | 70.40 | 71.30 | 1,163 |
| 115/05/26 | 75.40 | 76.50 | 71.10 | 73.20 | 1,876 |
| 115/05/25 | 72.00 | 76.30 | 72.00 | 74.70 | 2,907 |
| 115/05/22 | 67.80 | 70.50 | 67.60 | 70.20 | 1,280 |
| 115/05/21 | 66.50 | 68.10 | 66.30 | 67.60 | 606 |
| 115/05/20 | 67.70 | 67.90 | 65.00 | 65.50 | 819 |
| 115/05/19 | 70.40 | 70.80 | 67.00 | 67.20 | 1,070 |
| 115/05/18 | 70.00 | 70.90 | 67.50 | 69.90 | 1,149 |
| 115/05/15 | 68.10 | 73.30 | 68.10 | 70.80 | 3,515 |
| 115/05/14 | 68.10 | 69.10 | 67.20 | 68.10 | 852 |
| 115/05/13 | 70.10 | 70.30 | 68.30 | 68.60 | 750 |
| 115/05/12 | 71.90 | 72.10 | 69.50 | 70.80 | 984 |
| 115/05/11 | 70.50 | 72.60 | 70.20 | 71.20 | 961 |
以上平均收盤價 66.94 元 平均成交量 1472 張 (類股為金額)
