個股股價行情表﹝8215 明基材﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 111/08/17 | 31.10 | 31.25 | 30.95 | 31.10 | 798 |
| 111/08/16 | 31.10 | 31.35 | 30.95 | 31.00 | 852 |
| 111/08/15 | 30.85 | 31.15 | 30.60 | 31.10 | 1,477 |
| 111/08/12 | 30.20 | 30.65 | 30.20 | 30.60 | 940 |
| 111/08/11 | 30.80 | 30.80 | 30.20 | 30.20 | 1,464 |
| 111/08/10 | 30.40 | 30.65 | 30.30 | 30.35 | 966 |
| 111/08/09 | 30.70 | 30.80 | 30.40 | 30.70 | 912 |
| 111/08/08 | 30.25 | 30.85 | 29.80 | 30.70 | 1,760 |
| 111/08/05 | 29.60 | 30.25 | 29.60 | 30.20 | 965 |
| 111/08/04 | 30.30 | 30.30 | 29.15 | 29.60 | 1,222 |
| 111/08/03 | 30.20 | 30.40 | 29.90 | 30.10 | 1,087 |
| 111/08/02 | 30.85 | 30.85 | 30.35 | 30.35 | 1,181 |
| 111/08/01 | 31.15 | 31.25 | 30.90 | 31.05 | 740 |
| 111/07/29 | 31.50 | 31.60 | 31.00 | 31.20 | 1,496 |
| 111/07/28 | 31.20 | 31.70 | 31.15 | 31.25 | 3,870 |
| 111/07/27 | 30.35 | 30.75 | 30.20 | 30.70 | 919 |
| 111/07/26 | 30.60 | 30.85 | 30.50 | 30.50 | 1,037 |
| 111/07/25 | 31.00 | 31.20 | 30.60 | 30.60 | 1,636 |
| 111/07/22 | 31.75 | 32.70 | 31.30 | 31.45 | 7,770 |
| 111/07/21 | 29.60 | 30.80 | 29.55 | 30.65 | 2,426 |
以上平均收盤價 30.67 元 平均成交量 1676 張 (類股為金額)
