個股股價行情表﹝8215 明基材﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 110/10/28 | 33.90 | 36.10 | 33.65 | 35.90 | 27,542 |
| 110/10/27 | 33.40 | 35.00 | 33.10 | 34.15 | 8,870 |
| 110/10/26 | 34.15 | 34.25 | 33.10 | 33.10 | 9,844 |
| 110/10/25 | 31.90 | 34.55 | 31.70 | 34.20 | 13,654 |
| 110/10/22 | 32.45 | 32.45 | 31.70 | 31.85 | 2,061 |
| 110/10/21 | 32.70 | 32.70 | 32.00 | 32.15 | 4,092 |
| 110/10/20 | 32.40 | 33.15 | 31.95 | 32.90 | 7,911 |
| 110/10/19 | 31.45 | 32.80 | 31.30 | 32.05 | 5,857 |
| 110/10/18 | 31.60 | 31.60 | 30.65 | 31.30 | 3,432 |
| 110/10/15 | 30.90 | 31.60 | 30.80 | 31.45 | 5,047 |
| 110/10/14 | 31.20 | 31.50 | 30.10 | 30.30 | 6,829 |
| 110/10/13 | 32.05 | 32.60 | 31.15 | 31.15 | 11,748 |
| 110/10/12 | 31.00 | 31.25 | 30.65 | 31.15 | 3,475 |
| 110/10/08 | 32.50 | 32.50 | 31.20 | 31.50 | 3,262 |
| 110/10/07 | 31.65 | 32.30 | 31.65 | 32.05 | 3,871 |
| 110/10/06 | 33.00 | 33.45 | 31.50 | 31.55 | 10,383 |
| 110/10/05 | 31.00 | 33.50 | 30.40 | 33.25 | 6,848 |
| 110/10/04 | 33.55 | 33.90 | 31.55 | 31.55 | 6,661 |
| 110/10/01 | 35.00 | 35.10 | 33.00 | 33.35 | 4,775 |
| 110/09/30 | 34.70 | 35.45 | 34.50 | 35.35 | 3,025 |
以上平均收盤價 32.51 元 平均成交量 7459 張 (類股為金額)
