個股股價行情表﹝8210 勤誠﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/06/10 | 1,490.00 | 1,565.00 | 1,425.00 | 1,445.00 | 3,592 |
| 115/06/09 | 1,410.00 | 1,510.00 | 1,380.00 | 1,510.00 | 2,963 |
| 115/06/08 | 1,235.00 | 1,405.00 | 1,235.00 | 1,375.00 | 2,323 |
| 115/06/05 | 1,420.00 | 1,420.00 | 1,320.00 | 1,370.00 | 1,727 |
| 115/06/04 | 1,440.00 | 1,475.00 | 1,380.00 | 1,420.00 | 2,305 |
| 115/06/03 | 1,390.00 | 1,470.00 | 1,380.00 | 1,455.00 | 1,832 |
| 115/06/02 | 1,410.00 | 1,465.00 | 1,350.00 | 1,375.00 | 1,496 |
| 115/06/01 | 1,395.00 | 1,450.00 | 1,375.00 | 1,400.00 | 898 |
| 115/05/29 | 1,360.00 | 1,380.00 | 1,335.00 | 1,365.00 | 1,081 |
| 115/05/28 | 1,400.00 | 1,420.00 | 1,315.00 | 1,325.00 | 1,726 |
| 115/05/27 | 1,470.00 | 1,470.00 | 1,385.00 | 1,395.00 | 1,433 |
| 115/05/26 | 1,470.00 | 1,470.00 | 1,410.00 | 1,440.00 | 1,471 |
| 115/05/25 | 1,400.00 | 1,455.00 | 1,380.00 | 1,435.00 | 1,653 |
| 115/05/22 | 1,350.00 | 1,380.00 | 1,330.00 | 1,345.00 | 1,307 |
| 115/05/21 | 1,340.00 | 1,345.00 | 1,295.00 | 1,335.00 | 1,318 |
| 115/05/20 | 1,330.00 | 1,345.00 | 1,270.00 | 1,285.00 | 1,156 |
| 115/05/19 | 1,390.00 | 1,400.00 | 1,315.00 | 1,325.00 | 1,243 |
| 115/05/18 | 1,385.00 | 1,410.00 | 1,325.00 | 1,380.00 | 1,204 |
| 115/05/15 | 1,500.00 | 1,500.00 | 1,405.00 | 1,410.00 | 1,671 |
| 115/05/14 | 1,560.00 | 1,560.00 | 1,450.00 | 1,460.00 | 2,311 |
以上平均收盤價 1326.19 元 平均成交量 1824 張 (類股為金額)
