個股股價行情表﹝8201 無敵﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/08/17 | 11.85 | 11.85 | 11.45 | 11.70 | 62 |
| 115/08/14 | 11.80 | 11.95 | 11.80 | 11.85 | 10 |
| 115/08/13 | 11.95 | 11.95 | 11.80 | 11.95 | 10 |
| 115/08/12 | 11.95 | 12.10 | 11.75 | 11.90 | 24 |
| 115/08/11 | 11.90 | 12.00 | 11.70 | 12.00 | 34 |
| 115/08/10 | 11.90 | 12.00 | 11.75 | 12.00 | 38 |
| 115/08/07 | 11.95 | 12.15 | 11.75 | 11.90 | 30 |
| 115/08/06 | 11.95 | 11.95 | 11.65 | 11.85 | 25 |
| 115/08/05 | 11.55 | 11.60 | 11.45 | 11.60 | 60 |
| 115/08/04 | 11.50 | 11.65 | 11.50 | 11.50 | 19 |
| 115/08/03 | 11.80 | 11.80 | 11.35 | 11.60 | 33 |
| 115/07/31 | 11.85 | 11.85 | 11.50 | 11.60 | 20 |
| 115/07/30 | 11.70 | 11.90 | 11.00 | 11.50 | 75 |
| 115/07/29 | 11.90 | 11.90 | 11.30 | 11.65 | 64 |
| 115/07/28 | 11.90 | 12.00 | 11.70 | 11.90 | 48 |
| 115/07/27 | 12.05 | 12.10 | 12.00 | 12.05 | 30 |
| 115/07/24 | 12.25 | 12.25 | 12.00 | 12.15 | 48 |
| 115/07/23 | 12.20 | 12.25 | 12.10 | 12.15 | 36 |
| 115/07/22 | 12.25 | 12.35 | 12.10 | 12.10 | 51 |
| 115/07/21 | 12.60 | 12.60 | 12.20 | 12.20 | 27 |
以上平均收盤價 11.86 元 平均成交量 40 張 (類股為金額)
