個股股價行情表﹝8046 南電﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/10/08 | 1,480.00 | 1,490.00 | 1,435.00 | 1,475.00 | 5,362 |
| 115/10/07 | 1,505.00 | 1,560.00 | 1,470.00 | 1,480.00 | 8,901 |
| 115/10/06 | 1,500.00 | 1,520.00 | 1,485.00 | 1,505.00 | 7,658 |
| 115/10/05 | 1,460.00 | 1,550.00 | 1,445.00 | 1,495.00 | 15,044 |
| 115/10/02 | 1,440.00 | 1,480.00 | 1,395.00 | 1,460.00 | 16,705 |
| 115/10/01 | 1,390.00 | 1,450.00 | 1,370.00 | 1,420.00 | 19,869 |
| 115/09/30 | 1,285.00 | 1,340.00 | 1,250.00 | 1,340.00 | 13,606 |
| 115/09/29 | 1,210.00 | 1,280.00 | 1,200.00 | 1,270.00 | 9,218 |
| 115/09/24 | 1,210.00 | 1,270.00 | 1,190.00 | 1,240.00 | 13,910 |
| 115/09/23 | 1,185.00 | 1,225.00 | 1,150.00 | 1,210.00 | 17,566 |
| 115/09/22 | 1,125.00 | 1,165.00 | 1,120.00 | 1,165.00 | 17,065 |
| 115/09/21 | 1,110.00 | 1,150.00 | 1,050.00 | 1,060.00 | 13,819 |
| 115/09/18 | 1,105.00 | 1,120.00 | 1,065.00 | 1,100.00 | 10,172 |
| 115/09/17 | 1,120.00 | 1,130.00 | 1,060.00 | 1,065.00 | 8,133 |
| 115/09/16 | 1,095.00 | 1,115.00 | 1,060.00 | 1,105.00 | 7,955 |
| 115/09/15 | 1,070.00 | 1,110.00 | 1,055.00 | 1,085.00 | 7,742 |
| 115/09/14 | 1,040.00 | 1,070.00 | 1,025.00 | 1,055.00 | 6,139 |
| 115/09/11 | 1,045.00 | 1,100.00 | 1,035.00 | 1,080.00 | 6,348 |
| 115/09/10 | 1,085.00 | 1,105.00 | 1,055.00 | 1,070.00 | 6,755 |
| 115/09/09 | 1,075.00 | 1,125.00 | 1,065.00 | 1,110.00 | 12,102 |
以上平均收盤價 1239.5 元 平均成交量 11472 張 (類股為金額)
