個股股價行情表﹝8021 尖點﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/06/10 | 519.00 | 556.00 | 517.00 | 556.00 | 18,225 |
| 115/06/09 | 500.00 | 506.00 | 470.00 | 506.00 | 9,684 |
| 115/06/08 | 412.50 | 460.00 | 412.50 | 460.00 | 1,941 |
| 115/06/05 | 430.00 | 458.00 | 415.00 | 458.00 | 972 |
| 115/06/04 | 460.00 | 460.00 | 438.50 | 441.00 | 940 |
| 115/06/03 | 461.50 | 470.00 | 458.00 | 470.00 | 1,413 |
| 115/06/02 | 476.50 | 476.50 | 440.00 | 445.00 | 973 |
| 115/06/01 | 466.00 | 475.00 | 463.50 | 464.00 | 1,800 |
| 115/05/29 | 438.00 | 450.00 | 438.00 | 450.00 | 1,904 |
| 115/05/28 | 442.50 | 453.00 | 418.00 | 418.00 | 1,417 |
| 115/05/27 | 468.00 | 468.00 | 436.00 | 436.00 | 1,348 |
| 115/05/26 | 440.00 | 464.50 | 425.00 | 464.50 | 2,834 |
| 115/05/25 | 445.00 | 464.00 | 441.00 | 464.00 | 9,062 |
| 115/05/22 | 396.50 | 422.00 | 396.00 | 422.00 | 6,017 |
| 115/05/21 | 378.50 | 389.00 | 372.50 | 384.00 | 10,079 |
| 115/05/20 | 390.00 | 399.50 | 353.00 | 361.00 | 16,228 |
| 115/05/19 | 408.00 | 410.00 | 368.00 | 392.00 | 16,978 |
| 115/05/18 | 418.00 | 419.00 | 397.50 | 400.50 | 11,426 |
| 115/05/15 | 470.00 | 472.50 | 441.50 | 441.50 | 10,524 |
| 115/05/14 | 490.00 | 490.50 | 480.50 | 490.50 | 6,217 |
以上平均收盤價 424.95 元 平均成交量 7057 張 (類股為金額)
