個股股價行情表﹝6869 雲豹能源﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/01/20 | 107.00 | 108.00 | 104.50 | 105.00 | 1,981 |
| 115/01/19 | 112.50 | 112.50 | 104.00 | 109.00 | 7,496 |
| 115/01/16 | 97.20 | 104.50 | 97.20 | 104.50 | 2,244 |
| 115/01/15 | 98.60 | 98.60 | 94.80 | 95.40 | 896 |
| 115/01/14 | 96.70 | 98.80 | 95.50 | 97.30 | 1,748 |
| 115/01/13 | 94.60 | 99.80 | 94.60 | 96.30 | 3,234 |
| 115/01/12 | 91.50 | 93.20 | 91.20 | 92.70 | 864 |
| 115/01/09 | 91.00 | 91.90 | 89.50 | 91.40 | 686 |
| 115/01/08 | 91.90 | 91.90 | 90.50 | 90.70 | 568 |
| 115/01/07 | 92.00 | 92.60 | 91.30 | 91.40 | 511 |
| 115/01/06 | 93.70 | 93.80 | 92.10 | 92.40 | 526 |
| 115/01/05 | 92.30 | 93.20 | 90.50 | 92.70 | 847 |
| 115/01/02 | 91.60 | 92.80 | 91.30 | 91.50 | 463 |
| 114/12/31 | 92.50 | 92.60 | 91.20 | 91.40 | 726 |
| 114/12/30 | 93.50 | 93.60 | 92.50 | 92.50 | 555 |
| 114/12/29 | 96.20 | 97.30 | 93.90 | 93.90 | 620 |
| 114/12/26 | 95.90 | 98.30 | 92.90 | 95.30 | 1,430 |
| 114/12/24 | 96.50 | 97.90 | 95.90 | 95.90 | 718 |
| 114/12/23 | 95.00 | 96.20 | 94.30 | 95.60 | 615 |
| 114/12/22 | 93.90 | 94.80 | 93.30 | 94.10 | 405 |
以上平均收盤價 90.9 元 平均成交量 1386 張 (類股為金額)
