個股股價行情表﹝6792 詠業﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/10/08 | 60.50 | 65.60 | 60.50 | 61.30 | 187 |
| 115/10/07 | 60.00 | 60.20 | 59.50 | 59.80 | 23 |
| 115/10/06 | 58.50 | 59.80 | 58.50 | 59.80 | 31 |
| 115/10/05 | 58.90 | 59.30 | 58.20 | 58.50 | 42 |
| 115/10/02 | 58.40 | 58.80 | 58.10 | 58.80 | 44 |
| 115/10/01 | 59.00 | 59.50 | 58.70 | 59.00 | 13 |
| 115/09/30 | 60.30 | 60.30 | 58.00 | 59.60 | 30 |
| 115/09/29 | 59.00 | 59.20 | 58.90 | 58.90 | 21 |
| 115/09/24 | 59.60 | 59.60 | 58.80 | 58.80 | 13 |
| 115/09/23 | 58.80 | 59.20 | 58.80 | 59.10 | 11 |
| 115/09/22 | 60.70 | 60.70 | 58.60 | 58.80 | 44 |
| 115/09/21 | 59.40 | 59.80 | 59.10 | 59.70 | 26 |
| 115/09/18 | 59.10 | 60.00 | 58.90 | 59.40 | 37 |
| 115/09/17 | 58.70 | 59.80 | 58.50 | 59.10 | 21 |
| 115/09/16 | 58.80 | 59.20 | 58.70 | 58.70 | 25 |
| 115/09/15 | 58.10 | 59.40 | 58.00 | 58.70 | 31 |
| 115/09/14 | 57.60 | 59.40 | 57.20 | 59.40 | 29 |
| 115/09/11 | 58.40 | 58.50 | 57.40 | 57.60 | 29 |
| 115/09/10 | 58.20 | 58.80 | 58.20 | 58.60 | 18 |
| 115/09/09 | 60.00 | 60.00 | 58.30 | 59.20 | 73 |
以上平均收盤價 59.14 元 平均成交量 47 張 (類股為金額)
