個股股價行情表﹝6770 力積電﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/10/08 | 73.50 | 75.40 | 72.00 | 72.20 | 114,313 |
| 115/10/07 | 74.30 | 74.80 | 72.40 | 72.60 | 92,620 |
| 115/10/06 | 75.90 | 76.00 | 74.20 | 74.30 | 67,681 |
| 115/10/05 | 77.90 | 78.10 | 75.20 | 75.80 | 125,964 |
| 115/10/02 | 75.00 | 77.90 | 74.20 | 76.50 | 178,851 |
| 115/10/01 | 74.40 | 74.90 | 73.30 | 74.50 | 92,791 |
| 115/09/30 | 73.50 | 75.40 | 73.30 | 75.30 | 136,960 |
| 115/09/29 | 71.10 | 72.90 | 70.60 | 72.30 | 63,341 |
| 115/09/24 | 72.00 | 72.10 | 70.50 | 72.00 | 95,567 |
| 115/09/23 | 73.00 | 74.00 | 71.90 | 73.10 | 118,630 |
| 115/09/22 | 73.90 | 74.70 | 71.80 | 71.80 | 95,975 |
| 115/09/21 | 74.40 | 74.50 | 72.50 | 72.70 | 93,490 |
| 115/09/18 | 73.00 | 74.00 | 72.70 | 74.00 | 174,718 |
| 115/09/17 | 70.50 | 72.00 | 70.10 | 71.20 | 117,624 |
| 115/09/16 | 67.80 | 70.00 | 67.80 | 69.90 | 91,880 |
| 115/09/15 | 70.00 | 70.10 | 66.70 | 66.90 | 162,022 |
| 115/09/14 | 69.00 | 71.40 | 68.10 | 70.70 | 90,532 |
| 115/09/11 | 72.10 | 72.10 | 69.80 | 70.70 | 131,561 |
| 115/09/10 | 72.10 | 74.20 | 71.30 | 73.50 | 144,134 |
| 115/09/09 | 72.80 | 74.30 | 71.40 | 72.40 | 114,261 |
以上平均收盤價 72.62 元 平均成交量 120861 張 (類股為金額)
