個股股價行情表﹝6770 力積電﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 111/05/27 | 56.20 | 56.80 | 56.00 | 56.50 | 20,721 |
| 111/05/26 | 57.00 | 57.00 | 55.20 | 55.70 | 25,818 |
| 111/05/25 | 56.60 | 57.60 | 56.30 | 56.60 | 19,303 |
| 111/05/24 | 57.50 | 57.90 | 56.40 | 56.60 | 20,913 |
| 111/05/23 | 58.30 | 59.20 | 57.10 | 57.20 | 29,095 |
| 111/05/20 | 59.20 | 59.40 | 58.50 | 58.80 | 20,864 |
| 111/05/19 | 57.00 | 59.00 | 56.50 | 59.00 | 31,188 |
| 111/05/18 | 58.50 | 59.20 | 58.10 | 58.40 | 26,421 |
| 111/05/17 | 58.20 | 58.30 | 57.50 | 57.80 | 25,327 |
| 111/05/16 | 57.40 | 58.40 | 57.00 | 57.50 | 42,811 |
| 111/05/13 | 55.70 | 57.70 | 54.70 | 56.50 | 69,397 |
| 111/05/12 | 54.00 | 55.50 | 53.90 | 54.00 | 32,250 |
| 111/05/11 | 53.60 | 54.50 | 53.40 | 54.40 | 25,363 |
| 111/05/10 | 53.30 | 53.70 | 52.70 | 53.20 | 16,547 |
| 111/05/09 | 53.80 | 54.20 | 53.10 | 54.00 | 13,632 |
| 111/05/06 | 53.60 | 54.20 | 53.40 | 53.80 | 16,856 |
| 111/05/05 | 54.10 | 55.00 | 53.80 | 55.00 | 22,203 |
| 111/05/04 | 53.50 | 53.70 | 53.00 | 53.20 | 6,942 |
| 111/05/03 | 53.50 | 53.80 | 52.80 | 53.00 | 7,847 |
| 111/04/29 | 54.00 | 54.20 | 53.10 | 53.60 | 16,903 |
以上平均收盤價 55.74 元 平均成交量 24520 張 (類股為金額)
