個股股價行情表﹝6548 長科*﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/10/08 | 78.00 | 78.00 | 76.30 | 77.30 | 3,373 |
| 115/10/07 | 77.00 | 82.50 | 77.00 | 77.90 | 13,332 |
| 115/10/06 | 78.10 | 78.30 | 75.90 | 76.60 | 4,466 |
| 115/10/05 | 78.50 | 79.50 | 76.00 | 78.00 | 9,764 |
| 115/10/02 | 71.60 | 77.20 | 71.40 | 76.70 | 8,760 |
| 115/10/01 | 72.70 | 74.00 | 70.40 | 71.50 | 3,840 |
| 115/09/30 | 72.20 | 73.50 | 72.10 | 72.20 | 1,011 |
| 115/09/29 | 71.20 | 72.40 | 71.10 | 71.80 | 871 |
| 115/09/24 | 72.20 | 72.20 | 70.60 | 71.30 | 1,378 |
| 115/09/23 | 73.70 | 75.50 | 72.00 | 72.00 | 2,476 |
| 115/09/22 | 74.00 | 74.90 | 73.10 | 73.60 | 1,571 |
| 115/09/21 | 77.60 | 78.00 | 73.10 | 73.30 | 4,478 |
| 115/09/18 | 73.60 | 75.50 | 72.80 | 74.80 | 5,414 |
| 115/09/17 | 72.00 | 75.30 | 72.00 | 72.60 | 3,261 |
| 115/09/16 | 72.30 | 72.40 | 71.30 | 71.60 | 1,092 |
| 115/09/15 | 72.40 | 73.40 | 71.20 | 71.70 | 1,731 |
| 115/09/14 | 68.60 | 73.50 | 68.50 | 72.30 | 2,846 |
| 115/09/11 | 69.50 | 71.40 | 68.50 | 70.00 | 1,243 |
| 115/09/10 | 71.70 | 72.40 | 70.60 | 70.80 | 1,475 |
| 115/09/09 | 70.60 | 72.70 | 70.60 | 71.70 | 1,700 |
以上平均收盤價 73.38 元 平均成交量 3873 張 (類股為金額)
