個股股價行情表﹝6541 泰福-KY﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/05/15 | 38.60 | 40.10 | 38.25 | 38.35 | 547 |
| 115/05/14 | 40.00 | 40.30 | 38.55 | 38.55 | 1,108 |
| 115/05/13 | 39.25 | 41.25 | 39.25 | 40.85 | 462 |
| 115/05/12 | 40.15 | 40.35 | 39.00 | 39.30 | 391 |
| 115/05/11 | 40.30 | 41.90 | 39.65 | 39.85 | 615 |
| 115/05/08 | 40.05 | 40.65 | 39.30 | 39.30 | 394 |
| 115/05/07 | 39.95 | 40.45 | 39.65 | 39.95 | 314 |
| 115/05/06 | 40.35 | 40.55 | 39.65 | 40.15 | 261 |
| 115/05/05 | 39.30 | 40.00 | 39.30 | 39.85 | 259 |
| 115/05/04 | 40.00 | 40.05 | 39.25 | 39.25 | 345 |
| 115/04/30 | 39.70 | 40.10 | 39.55 | 39.60 | 249 |
| 115/04/29 | 40.40 | 40.75 | 39.70 | 39.75 | 366 |
| 115/04/28 | 40.15 | 40.30 | 39.65 | 40.20 | 303 |
| 115/04/27 | 40.20 | 40.40 | 39.30 | 40.10 | 338 |
| 115/04/24 | 41.50 | 41.50 | 39.90 | 40.10 | 615 |
| 115/04/23 | 42.40 | 42.40 | 40.40 | 40.85 | 710 |
| 115/04/22 | 40.40 | 41.45 | 40.40 | 41.20 | 477 |
| 115/04/21 | 40.60 | 40.85 | 40.20 | 40.30 | 283 |
| 115/04/20 | 41.10 | 41.30 | 40.40 | 40.40 | 351 |
| 115/04/17 | 40.90 | 41.25 | 40.45 | 41.00 | 281 |
以上平均收盤價 38.04 元 平均成交量 439 張 (類股為金額)
