個股股價行情表﹝6530 創威﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 114/11/07 | 55.40 | 57.70 | 55.40 | 56.00 | 435 |
| 114/11/06 | 56.00 | 56.00 | 54.90 | 55.40 | 212 |
| 114/11/05 | 54.90 | 55.10 | 54.00 | 54.70 | 275 |
| 114/11/04 | 56.80 | 57.20 | 55.50 | 55.50 | 381 |
| 114/11/03 | 57.70 | 58.10 | 56.80 | 57.20 | 255 |
| 114/10/31 | 58.50 | 59.10 | 57.50 | 57.50 | 459 |
| 114/10/30 | 61.10 | 61.70 | 58.10 | 58.20 | 658 |
| 114/10/29 | 60.60 | 61.30 | 60.10 | 60.50 | 699 |
| 114/10/28 | 58.90 | 61.30 | 58.20 | 59.70 | 1,141 |
| 114/10/27 | 59.50 | 60.00 | 58.80 | 58.90 | 369 |
| 114/10/23 | 59.20 | 60.00 | 58.80 | 58.80 | 310 |
| 114/10/22 | 61.00 | 61.60 | 59.70 | 59.70 | 636 |
| 114/10/21 | 62.20 | 62.70 | 59.80 | 61.00 | 2,171 |
| 114/10/20 | 56.20 | 61.20 | 56.20 | 61.20 | 2,269 |
| 114/10/17 | 56.00 | 56.60 | 55.50 | 55.70 | 287 |
| 114/10/16 | 55.90 | 57.30 | 55.90 | 56.60 | 317 |
| 114/10/15 | 56.70 | 56.70 | 55.80 | 55.80 | 319 |
| 114/10/14 | 58.00 | 58.20 | 56.00 | 56.00 | 437 |
| 114/10/13 | 54.80 | 57.40 | 54.80 | 57.40 | 453 |
| 114/10/09 | 61.00 | 61.20 | 59.30 | 59.40 | 379 |
以上平均收盤價 55.01 元 平均成交量 614 張 (類股為金額)
