個股股價行情表﹝6515 穎崴﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/09/16 | 6,380.00 | 6,470.00 | 6,205.00 | 6,210.00 | 337 |
| 115/09/15 | 6,600.00 | 6,725.00 | 6,305.00 | 6,310.00 | 362 |
| 115/09/14 | 6,685.00 | 6,780.00 | 6,555.00 | 6,600.00 | 357 |
| 115/09/11 | 7,030.00 | 7,185.00 | 6,760.00 | 6,890.00 | 477 |
| 115/09/10 | 7,285.00 | 7,310.00 | 6,985.00 | 7,195.00 | 366 |
| 115/09/09 | 7,850.00 | 8,260.00 | 7,215.00 | 7,280.00 | 1,512 |
| 115/09/08 | 7,290.00 | 7,700.00 | 6,945.00 | 7,700.00 | 819 |
| 115/09/07 | 7,275.00 | 7,350.00 | 7,000.00 | 7,000.00 | 400 |
| 115/09/04 | 7,275.00 | 7,320.00 | 6,955.00 | 7,075.00 | 688 |
| 115/09/03 | 7,320.00 | 7,350.00 | 7,000.00 | 7,000.00 | 819 |
| 115/09/02 | 6,910.00 | 7,370.00 | 6,740.00 | 7,050.00 | 1,001 |
| 115/09/01 | 6,450.00 | 6,910.00 | 6,450.00 | 6,910.00 | 548 |
| 115/08/31 | 6,295.00 | 6,420.00 | 6,000.00 | 6,285.00 | 324 |
| 115/08/28 | 6,105.00 | 6,350.00 | 6,050.00 | 6,250.00 | 301 |
| 115/08/27 | 6,030.00 | 6,190.00 | 5,890.00 | 6,105.00 | 538 |
| 115/08/26 | 6,155.00 | 6,220.00 | 5,925.00 | 6,025.00 | 427 |
| 115/08/25 | 6,070.00 | 6,275.00 | 5,960.00 | 6,255.00 | 235 |
| 115/08/24 | 6,500.00 | 6,550.00 | 6,145.00 | 6,145.00 | 173 |
| 115/08/21 | 6,445.00 | 6,700.00 | 6,250.00 | 6,400.00 | 228 |
| 115/08/20 | 6,410.00 | 6,510.00 | 6,270.00 | 6,380.00 | 158 |
以上平均收盤價 6653.25 元 平均成交量 520 張 (類股為金額)
