良維 6290 - 股價行情 - 聚財網 wearn.com

透視個股 : 6290 良維

日期	開盤價	最高價	最低價	收盤價	成交量
個股股價行情表﹝6290 良維﹞
110/01/25	50.60	54.50	50.60	54.30	5,001
110/01/22	50.00	51.40	49.90	50.20	1,674
110/01/21	51.30	51.80	50.50	50.70	760
110/01/20	52.30	52.30	50.80	50.80	1,419
110/01/19	51.50	52.90	51.50	51.70	1,245
110/01/18	52.40	52.50	50.90	51.50	1,502
110/01/15	53.40	54.00	52.00	52.40	1,114
110/01/14	52.80	53.60	52.80	53.20	935
110/01/13	52.60	53.30	52.40	52.50	672
110/01/12	52.50	53.80	52.50	52.50	776
110/01/11	53.70	53.90	52.70	52.80	721
110/01/08	54.00	54.00	53.10	53.30	1,126
110/01/07	53.20	53.60	52.70	53.20	1,081
110/01/06	53.40	54.80	52.50	52.70	2,197
110/01/05	52.50	53.20	52.20	52.90	729
110/01/04	52.10	52.50	51.90	52.50	603
109/12/31	52.50	52.50	51.80	52.10	557
109/12/30	52.10	52.40	51.90	52.30	478
109/12/29	52.40	52.60	52.00	52.00	563
109/12/28	52.90	53.10	52.20	52.20	563

以上平均收盤價 52.29 元　平均成交量 1186 張 (類股為金額)

聚財資訊股份有限公司版權所有© wearn.com All Rights Reserved. TEL：02-82287755　商城客服時間：台北週一至週五9:00~12:00、13:00~18:00 [ 網站信箱 ]