個股股價行情表﹝6285 啟碁﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/01/13 | 112.50 | 113.00 | 106.50 | 107.00 | 13,098 |
| 115/01/12 | 105.00 | 112.50 | 104.00 | 111.00 | 18,527 |
| 115/01/09 | 103.00 | 104.50 | 101.50 | 103.50 | 4,635 |
| 115/01/08 | 105.00 | 105.00 | 102.00 | 102.50 | 6,796 |
| 115/01/07 | 107.50 | 107.50 | 103.00 | 105.50 | 9,998 |
| 115/01/06 | 112.50 | 113.00 | 105.00 | 107.50 | 21,904 |
| 115/01/05 | 102.50 | 110.00 | 102.50 | 110.00 | 11,920 |
| 115/01/02 | 99.60 | 101.00 | 99.10 | 100.00 | 2,612 |
| 114/12/31 | 100.00 | 101.00 | 98.60 | 99.00 | 3,081 |
| 114/12/30 | 101.50 | 101.50 | 99.40 | 99.40 | 3,242 |
| 114/12/29 | 102.50 | 103.00 | 100.00 | 100.00 | 2,992 |
| 114/12/26 | 103.00 | 104.00 | 101.00 | 101.00 | 2,149 |
| 114/12/24 | 103.00 | 104.00 | 102.00 | 102.00 | 1,971 |
| 114/12/23 | 104.50 | 105.00 | 101.50 | 102.00 | 2,776 |
| 114/12/22 | 102.00 | 103.50 | 101.00 | 103.50 | 3,090 |
| 114/12/19 | 100.00 | 102.50 | 99.70 | 101.00 | 3,417 |
| 114/12/18 | 100.50 | 101.00 | 99.30 | 99.50 | 3,422 |
| 114/12/17 | 102.50 | 106.50 | 101.00 | 101.00 | 6,100 |
| 114/12/16 | 103.50 | 104.00 | 100.50 | 101.00 | 3,380 |
| 114/12/15 | 99.60 | 104.50 | 99.30 | 103.00 | 3,650 |
以上平均收盤價 98.07 元 平均成交量 6755 張 (類股為金額)
