個股股價行情表﹝6274 台燿﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 111/08/05 | 51.60 | 52.80 | 51.60 | 52.30 | 625 |
| 111/08/04 | 52.10 | 53.00 | 51.30 | 51.40 | 915 |
| 111/08/03 | 52.50 | 52.80 | 51.50 | 52.20 | 826 |
| 111/08/02 | 51.40 | 52.50 | 51.40 | 52.50 | 918 |
| 111/08/01 | 52.00 | 53.10 | 51.70 | 52.20 | 1,225 |
| 111/07/29 | 52.20 | 53.00 | 51.20 | 52.20 | 2,652 |
| 111/07/28 | 54.30 | 55.10 | 52.20 | 52.60 | 2,515 |
| 111/07/27 | 53.70 | 54.90 | 52.90 | 54.80 | 1,141 |
| 111/07/26 | 56.60 | 57.00 | 53.20 | 53.30 | 1,982 |
| 111/07/25 | 56.30 | 56.90 | 56.10 | 56.50 | 642 |
| 111/07/22 | 57.50 | 58.50 | 56.30 | 57.10 | 1,674 |
| 111/07/21 | 58.40 | 59.00 | 55.80 | 57.20 | 5,485 |
| 111/07/20 | 53.80 | 58.10 | 53.60 | 58.10 | 2,405 |
| 111/07/19 | 53.40 | 54.30 | 52.70 | 52.90 | 1,593 |
| 111/07/18 | 53.90 | 54.10 | 53.20 | 53.40 | 817 |
| 111/07/15 | 53.80 | 54.00 | 53.20 | 53.70 | 594 |
| 111/07/14 | 52.00 | 54.10 | 51.50 | 53.80 | 1,253 |
| 111/07/13 | 52.10 | 53.00 | 51.90 | 52.00 | 897 |
| 111/07/12 | 53.00 | 53.10 | 50.50 | 51.40 | 1,345 |
| 111/07/11 | 54.00 | 54.00 | 53.00 | 53.60 | 686 |
以上平均收盤價 53.66 元 平均成交量 1510 張 (類股為金額)
