個股股價行情表﹝6271 同欣電﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/01/13 | 127.00 | 128.00 | 123.00 | 127.50 | 2,531 |
| 115/01/12 | 123.00 | 127.50 | 121.50 | 126.50 | 3,041 |
| 115/01/09 | 123.00 | 124.00 | 120.50 | 123.00 | 1,678 |
| 115/01/08 | 130.00 | 132.00 | 122.50 | 123.00 | 4,316 |
| 115/01/07 | 130.50 | 132.50 | 128.50 | 129.50 | 2,067 |
| 115/01/06 | 133.00 | 134.00 | 130.50 | 130.50 | 2,626 |
| 115/01/05 | 135.50 | 136.00 | 129.50 | 132.50 | 3,208 |
| 115/01/02 | 134.50 | 137.00 | 133.50 | 134.00 | 2,266 |
| 114/12/31 | 134.50 | 137.00 | 133.50 | 133.50 | 2,405 |
| 114/12/30 | 129.50 | 135.00 | 129.00 | 135.00 | 2,386 |
| 114/12/29 | 135.00 | 135.50 | 129.50 | 130.50 | 3,181 |
| 114/12/26 | 134.00 | 136.00 | 132.00 | 133.50 | 3,859 |
| 114/12/24 | 138.00 | 138.50 | 132.00 | 133.00 | 4,429 |
| 114/12/23 | 138.50 | 141.50 | 131.50 | 137.00 | 14,350 |
| 114/12/22 | 127.00 | 135.00 | 127.00 | 135.00 | 6,388 |
| 114/12/19 | 124.00 | 124.50 | 122.50 | 123.00 | 884 |
| 114/12/18 | 123.00 | 127.00 | 122.50 | 122.50 | 2,602 |
| 114/12/17 | 121.00 | 126.00 | 121.00 | 122.50 | 2,437 |
| 114/12/16 | 120.50 | 121.00 | 117.00 | 119.50 | 2,133 |
| 114/12/15 | 124.50 | 126.00 | 121.50 | 121.50 | 1,435 |
以上平均收盤價 122.52 元 平均成交量 3369 張 (類股為金額)
