個股股價行情表﹝6257 矽格﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/01/12 | 119.00 | 121.50 | 118.00 | 119.50 | 14,163 |
| 115/01/09 | 115.00 | 117.50 | 112.00 | 117.50 | 6,811 |
| 115/01/08 | 117.00 | 117.00 | 112.50 | 115.00 | 7,784 |
| 115/01/07 | 116.00 | 118.50 | 115.00 | 116.50 | 11,680 |
| 115/01/06 | 116.00 | 116.50 | 113.50 | 116.00 | 12,142 |
| 115/01/05 | 118.00 | 118.00 | 111.50 | 113.00 | 16,712 |
| 115/01/02 | 119.50 | 124.00 | 116.00 | 117.00 | 27,540 |
| 114/12/31 | 115.50 | 121.50 | 115.00 | 116.50 | 28,158 |
| 114/12/30 | 110.50 | 118.50 | 110.00 | 115.00 | 38,597 |
| 114/12/29 | 109.50 | 111.00 | 103.50 | 109.00 | 23,609 |
| 114/12/26 | 101.50 | 111.00 | 101.50 | 109.50 | 29,410 |
| 114/12/24 | 99.60 | 105.50 | 99.50 | 101.00 | 16,889 |
| 114/12/23 | 102.00 | 102.00 | 98.60 | 98.70 | 8,748 |
| 114/12/22 | 99.00 | 102.00 | 98.80 | 101.00 | 11,941 |
| 114/12/19 | 96.00 | 98.70 | 95.80 | 97.30 | 7,567 |
| 114/12/18 | 96.20 | 96.70 | 95.10 | 95.10 | 5,812 |
| 114/12/17 | 97.20 | 98.10 | 96.20 | 96.50 | 6,972 |
| 114/12/16 | 97.40 | 99.30 | 95.30 | 96.50 | 8,549 |
| 114/12/15 | 99.90 | 101.00 | 98.10 | 98.10 | 11,921 |
| 114/12/12 | 103.00 | 103.50 | 100.50 | 102.50 | 8,911 |
以上平均收盤價 102.44 元 平均成交量 15147 張 (類股為金額)
