個股股價行情表﹝6242 立康﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/01/15 | 39.40 | 39.40 | 38.80 | 39.15 | 14 |
| 115/01/14 | 38.80 | 39.25 | 38.75 | 39.25 | 12 |
| 115/01/13 | 38.90 | 39.20 | 38.90 | 39.20 | 2 |
| 115/01/12 | 38.40 | 39.40 | 38.40 | 39.25 | 18 |
| 115/01/09 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
| 115/01/08 | 38.85 | 38.85 | 38.85 | 38.85 | 5 |
| 115/01/07 | 38.90 | 38.90 | 38.70 | 38.85 | 12 |
| 115/01/06 | 38.70 | 38.90 | 38.50 | 38.90 | 13 |
| 115/01/05 | 39.20 | 39.20 | 38.55 | 38.90 | 12 |
| 115/01/02 | 38.85 | 39.20 | 38.85 | 39.20 | 3 |
| 114/12/31 | 38.80 | 39.25 | 38.75 | 39.25 | 4 |
| 114/12/30 | 38.90 | 39.35 | 38.90 | 39.35 | 2 |
| 114/12/29 | 39.40 | 39.40 | 39.40 | 39.40 | 1 |
| 114/12/26 | 38.95 | 39.45 | 38.90 | 39.45 | 5 |
| 114/12/24 | 39.00 | 39.70 | 39.00 | 39.60 | 3 |
| 114/12/23 | 39.45 | 39.45 | 39.00 | 39.35 | 4 |
| 114/12/22 | 38.95 | 39.05 | 38.95 | 39.05 | 3 |
| 114/12/19 | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
| 114/12/18 | 39.10 | 39.45 | 38.90 | 39.45 | 7 |
| 114/12/17 | 40.05 | 40.10 | 39.00 | 39.65 | 8 |
以上平均收盤價 37.35 元 平均成交量 7 張 (類股為金額)
