個股股價行情表﹝6239 力成﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 110/04/13 | 112.50 | 113.00 | 108.50 | 109.50 | 3,769 |
| 110/04/12 | 111.50 | 113.00 | 110.00 | 112.00 | 3,467 |
| 110/04/09 | 112.00 | 112.00 | 110.00 | 111.50 | 5,168 |
| 110/04/08 | 112.00 | 113.00 | 110.00 | 112.00 | 4,925 |
| 110/04/07 | 112.00 | 113.50 | 108.50 | 113.00 | 10,605 |
| 110/04/06 | 107.50 | 113.50 | 107.00 | 112.00 | 16,565 |
| 110/04/01 | 106.50 | 108.00 | 105.00 | 105.50 | 4,896 |
| 110/03/31 | 105.00 | 105.50 | 103.50 | 105.50 | 5,227 |
| 110/03/30 | 103.00 | 105.00 | 103.00 | 105.00 | 4,734 |
| 110/03/29 | 103.00 | 104.00 | 102.50 | 103.00 | 2,352 |
| 110/03/26 | 103.00 | 103.50 | 102.50 | 103.00 | 2,295 |
| 110/03/25 | 102.50 | 103.00 | 102.00 | 103.00 | 2,278 |
| 110/03/24 | 103.00 | 104.00 | 102.50 | 102.50 | 2,101 |
| 110/03/23 | 105.00 | 105.50 | 103.00 | 104.00 | 3,592 |
| 110/03/22 | 105.00 | 105.50 | 102.50 | 104.50 | 3,195 |
| 110/03/19 | 103.50 | 105.00 | 103.00 | 105.00 | 5,096 |
| 110/03/18 | 104.00 | 105.00 | 103.50 | 104.00 | 4,289 |
| 110/03/17 | 103.00 | 103.50 | 102.00 | 103.00 | 2,685 |
| 110/03/16 | 102.00 | 103.00 | 101.00 | 102.50 | 2,985 |
| 110/03/15 | 101.00 | 102.50 | 100.50 | 101.50 | 2,695 |
以上平均收盤價 106.1 元 平均成交量 4646 張 (類股為金額)
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
       |
