個股股價行情表﹝6226 光鼎﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/10/08 | 42.50 | 47.00 | 42.50 | 44.40 | 25,055 |
| 115/10/07 | 42.45 | 45.00 | 42.45 | 43.45 | 17,085 |
| 115/10/06 | 43.65 | 45.65 | 41.00 | 42.20 | 25,213 |
| 115/10/05 | 47.00 | 49.80 | 43.00 | 43.00 | 36,413 |
| 115/10/02 | 50.00 | 51.70 | 45.05 | 46.40 | 39,930 |
| 115/10/01 | 44.55 | 48.00 | 44.55 | 48.00 | 4,543 |
| 115/09/30 | 45.55 | 45.70 | 44.40 | 45.10 | 2,207 |
| 115/09/29 | 44.25 | 45.55 | 43.45 | 45.55 | 2,182 |
| 115/09/24 | 42.95 | 44.00 | 42.30 | 44.00 | 2,311 |
| 115/09/23 | 45.30 | 45.30 | 42.30 | 42.70 | 3,522 |
| 115/09/22 | 44.95 | 44.95 | 43.50 | 44.20 | 4,041 |
| 115/09/21 | 45.30 | 45.45 | 42.90 | 44.50 | 6,890 |
| 115/09/18 | 44.05 | 48.00 | 42.30 | 45.70 | 127,853 |
| 115/09/17 | 43.85 | 43.85 | 42.15 | 43.85 | 23,028 |
| 115/09/16 | 39.85 | 39.90 | 39.60 | 39.90 | 6,533 |
| 115/09/15 | 33.95 | 36.30 | 33.05 | 36.30 | 81,114 |
| 115/09/14 | 29.50 | 33.00 | 29.40 | 33.00 | 33,483 |
| 115/09/11 | 33.05 | 33.35 | 30.00 | 30.00 | 41,710 |
| 115/09/10 | 29.65 | 32.60 | 29.45 | 32.60 | 15,232 |
| 115/09/09 | 30.05 | 31.80 | 29.55 | 29.65 | 15,254 |
以上平均收盤價 41.22 元 平均成交量 26933 張 (類股為金額)
