個股股價行情表﹝6220 岳豐﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
---|---|---|---|---|---|
108/12/06 | 25.60 | 25.75 | 25.60 | 25.70 | 68 |
108/12/05 | 25.70 | 25.70 | 25.55 | 25.65 | 115 |
108/12/04 | 25.75 | 25.75 | 25.60 | 25.60 | 74 |
108/12/03 | 25.55 | 25.75 | 25.55 | 25.75 | 64 |
108/12/02 | 25.80 | 25.80 | 25.50 | 25.60 | 144 |
108/11/29 | 26.25 | 26.30 | 25.80 | 26.00 | 170 |
108/11/28 | 26.20 | 26.45 | 26.15 | 26.35 | 178 |
108/11/27 | 26.35 | 26.35 | 26.10 | 26.30 | 103 |
108/11/26 | 27.05 | 27.05 | 26.05 | 26.25 | 236 |
108/11/25 | 25.80 | 26.80 | 25.80 | 26.50 | 650 |
108/11/22 | 26.10 | 26.10 | 25.60 | 25.65 | 159 |
108/11/21 | 25.70 | 26.00 | 25.50 | 25.80 | 141 |
108/11/20 | 25.70 | 25.90 | 25.65 | 25.70 | 138 |
108/11/19 | 26.00 | 26.05 | 25.80 | 25.95 | 144 |
108/11/18 | 25.65 | 26.50 | 25.55 | 26.05 | 415 |
108/11/15 | 25.20 | 25.30 | 25.05 | 25.15 | 186 |
108/11/14 | 25.60 | 25.70 | 24.90 | 25.20 | 406 |
108/11/13 | 24.70 | 25.50 | 24.65 | 25.50 | 854 |
108/11/12 | 26.30 | 26.55 | 26.30 | 26.35 | 93 |
108/11/11 | 26.60 | 26.70 | 26.10 | 26.30 | 369 |
以上平均收盤價 25.87 元 平均成交量 235 張 (類股為金額)