個股股價行情表﹝6218 豪勉﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/10/06 | 58.80 | 62.70 | 56.30 | 56.50 | 5,108 |
| 115/10/05 | 62.70 | 63.40 | 61.00 | 61.40 | 2,049 |
| 115/10/02 | 63.20 | 64.90 | 62.80 | 64.40 | 1,574 |
| 115/10/01 | 62.00 | 63.20 | 61.60 | 62.80 | 1,155 |
| 115/09/30 | 63.30 | 63.30 | 61.60 | 61.90 | 1,279 |
| 115/09/29 | 64.90 | 64.90 | 61.80 | 63.20 | 1,449 |
| 115/09/24 | 61.50 | 63.70 | 61.50 | 63.60 | 1,930 |
| 115/09/23 | 63.40 | 63.50 | 59.90 | 61.30 | 2,997 |
| 115/09/22 | 69.00 | 69.00 | 61.00 | 61.00 | 12,763 |
| 115/09/21 | 66.10 | 67.70 | 66.10 | 67.70 | 2,170 |
| 115/09/18 | 57.20 | 61.60 | 56.10 | 61.60 | 15,508 |
| 115/09/17 | 56.00 | 58.90 | 53.70 | 56.00 | 24,670 |
| 115/09/16 | 50.20 | 54.10 | 48.50 | 54.10 | 15,402 |
| 115/09/15 | 44.75 | 49.25 | 44.15 | 49.25 | 3,926 |
| 115/09/14 | 44.60 | 45.85 | 43.25 | 44.80 | 1,415 |
| 115/09/11 | 44.65 | 46.00 | 43.90 | 44.90 | 1,160 |
| 115/09/10 | 46.90 | 47.90 | 45.80 | 46.15 | 1,912 |
| 115/09/09 | 46.70 | 48.95 | 46.15 | 46.90 | 4,923 |
| 115/09/08 | 44.55 | 49.00 | 43.90 | 46.70 | 7,430 |
| 115/09/07 | 43.20 | 45.50 | 42.70 | 44.55 | 2,980 |
以上平均收盤價 55.94 元 平均成交量 5845 張 (類股為金額)
