個股股價行情表﹝6212 理銘﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 110/01/15 | 59.50 | 60.00 | 59.00 | 59.50 | 7 |
| 110/01/14 | 59.50 | 59.50 | 59.50 | 59.50 | 0 |
| 110/01/13 | 60.10 | 60.10 | 58.50 | 59.80 | 10 |
| 110/01/12 | 60.10 | 60.10 | 58.10 | 58.20 | 24 |
| 110/01/11 | 59.00 | 59.00 | 59.00 | 59.00 | 4 |
| 110/01/08 | 59.00 | 59.00 | 58.20 | 59.00 | 10 |
| 110/01/07 | 58.30 | 58.30 | 58.30 | 58.30 | 1 |
| 110/01/06 | 58.10 | 58.10 | 58.10 | 58.10 | 3 |
| 110/01/05 | 58.50 | 58.50 | 58.20 | 58.20 | 2 |
| 110/01/04 | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 109/12/31 | 58.90 | 58.90 | 58.90 | 58.90 | 0 |
| 109/12/30 | 58.50 | 58.50 | 58.00 | 58.00 | 3 |
| 109/12/29 | 58.10 | 58.10 | 58.00 | 58.00 | 19 |
| 109/12/28 | 58.80 | 58.80 | 58.10 | 58.10 | 2 |
| 109/12/25 | 58.00 | 58.80 | 58.00 | 58.80 | 23 |
| 109/12/24 | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 109/12/23 | 58.50 | 58.90 | 58.00 | 58.90 | 17 |
| 109/12/22 | 58.00 | 58.50 | 58.00 | 58.50 | 3 |
| 109/12/21 | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 109/12/18 | 58.50 | 58.50 | 58.50 | 58.50 | 1 |
以上平均收盤價 58.64 元 平均成交量 6 張 (類股為金額)
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
       |
