個股股價行情表﹝6202 盛群﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 110/10/22 | 114.00 | 117.50 | 114.00 | 117.00 | 4,063 |
| 110/10/21 | 115.00 | 118.00 | 113.00 | 113.00 | 4,018 |
| 110/10/20 | 117.50 | 120.00 | 113.50 | 115.50 | 7,896 |
| 110/10/19 | 110.00 | 114.50 | 110.00 | 114.00 | 1,979 |
| 110/10/18 | 110.00 | 112.50 | 108.00 | 109.00 | 1,958 |
| 110/10/15 | 107.00 | 111.50 | 106.50 | 110.50 | 2,828 |
| 110/10/14 | 104.00 | 106.00 | 102.00 | 104.50 | 2,781 |
| 110/10/13 | 108.50 | 109.00 | 102.00 | 103.00 | 2,856 |
| 110/10/12 | 110.50 | 111.50 | 106.50 | 107.50 | 1,183 |
| 110/10/08 | 114.50 | 116.00 | 110.00 | 111.00 | 2,342 |
| 110/10/07 | 108.00 | 112.50 | 108.00 | 112.00 | 1,276 |
| 110/10/06 | 110.50 | 112.00 | 106.50 | 106.50 | 1,159 |
| 110/10/05 | 107.00 | 111.50 | 103.50 | 110.50 | 1,704 |
| 110/10/04 | 109.50 | 111.00 | 107.00 | 107.50 | 1,582 |
| 110/10/01 | 111.50 | 112.50 | 107.50 | 108.00 | 1,854 |
| 110/09/30 | 110.00 | 114.00 | 110.00 | 113.50 | 1,233 |
| 110/09/29 | 111.50 | 113.00 | 110.00 | 110.50 | 1,759 |
| 110/09/28 | 117.50 | 118.00 | 113.50 | 114.50 | 1,809 |
| 110/09/27 | 118.50 | 119.50 | 116.00 | 116.50 | 1,436 |
| 110/09/24 | 117.00 | 118.00 | 115.50 | 117.00 | 2,057 |
以上平均收盤價 111.08 元 平均成交量 2389 張 (類股為金額)
