盛群 6202 - 股價行情 - 聚財網 wearn.com

實戰講師談操作選股功課SOP

透視個股 : 6202 盛群

日期	開盤價	最高價	最低價	收盤價	成交量
個股股價行情表﹝6202 盛群﹞
109/07/02	67.80	68.50	67.40	68.40	1,381
109/07/01	66.90	67.80	66.80	67.50	983
109/06/30	67.00	67.30	66.40	66.70	889
109/06/29	67.00	67.50	66.40	66.70	1,224
109/06/24	67.60	67.90	67.00	67.40	1,033
109/06/23	67.50	67.90	66.70	67.30	1,129
109/06/22	65.80	67.30	65.80	66.90	1,658
109/06/19	65.50	66.70	65.20	65.20	6,996
109/06/18	65.80	66.00	65.10	65.30	1,332
109/06/17	65.30	65.80	65.30	65.40	638
109/06/16	65.80	66.20	65.20	65.20	754
109/06/15	66.10	66.30	64.80	64.80	776
109/06/12	65.60	66.00	65.20	65.70	1,264
109/06/11	67.20	67.90	66.60	66.70	1,630
109/06/10	67.20	67.80	67.00	67.20	1,137
109/06/09	68.00	68.00	67.10	67.30	1,122
109/06/08	68.00	68.70	67.60	67.90	2,136
109/06/05	67.90	67.90	67.10	67.60	1,143
109/06/04	67.00	68.30	66.80	67.60	2,313
109/06/03	66.40	67.00	66.30	66.90	1,185

以上平均收盤價 66.69 元　平均成交量 1536 張 (類股為金額)

聚財資訊股份有限公司版權所有© wearn.com All Rights Reserved. TEL：02-82287755　客服時間：台北週一至週五9:00~12:00、13:00~18:00 [ 網站信箱 ]