個股股價行情表﹝萬泰科 6190﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 113/09/19 | 37.60 | 38.00 | 37.40 | 37.60 | 574 |
| 113/09/18 | 37.50 | 37.85 | 36.85 | 36.85 | 498 |
| 113/09/16 | 37.50 | 37.95 | 37.45 | 37.60 | 504 |
| 113/09/13 | 37.20 | 37.40 | 37.00 | 37.25 | 456 |
| 113/09/12 | 37.40 | 37.45 | 36.70 | 36.85 | 467 |
| 113/09/11 | 36.70 | 36.85 | 36.15 | 36.20 | 525 |
| 113/09/10 | 37.75 | 38.15 | 36.25 | 36.40 | 1,348 |
| 113/09/09 | 37.00 | 37.80 | 36.80 | 37.65 | 2,010 |
| 113/09/06 | 39.00 | 39.00 | 38.20 | 38.70 | 547 |
| 113/09/05 | 38.85 | 39.55 | 38.25 | 38.50 | 919 |
| 113/09/04 | 38.25 | 39.65 | 37.50 | 38.45 | 1,430 |
| 113/09/03 | 40.55 | 41.00 | 40.05 | 40.05 | 1,551 |
| 113/09/02 | 40.10 | 40.45 | 39.70 | 40.05 | 1,016 |
| 113/08/30 | 39.75 | 40.80 | 39.60 | 39.60 | 1,725 |
| 113/08/29 | 39.60 | 39.75 | 39.05 | 39.60 | 863 |
| 113/08/28 | 39.35 | 39.40 | 38.90 | 39.40 | 707 |
| 113/08/27 | 39.00 | 39.25 | 38.70 | 38.90 | 577 |
| 113/08/26 | 39.45 | 39.70 | 38.60 | 38.70 | 971 |
| 113/08/23 | 38.40 | 38.90 | 38.25 | 38.90 | 720 |
| 113/08/22 | 39.30 | 39.30 | 38.75 | 38.75 | 732 |
以上平均收盤價 38.3 元 平均成交量 907 張 (類股為金額)
