萬潤 6187 - 股價行情 - 聚財網 wearn.com

實戰講師談操作選股功課SOP

透視個股 : 6187 萬潤

日期	開盤價	最高價	最低價	收盤價	成交量
個股股價行情表﹝6187 萬潤﹞
109/09/22	67.50	69.40	65.60	69.40	7,473
109/09/21	68.50	68.60	67.10	67.30	2,611
109/09/18	67.10	68.50	66.70	67.30	2,927
109/09/17	66.30	67.50	66.10	66.50	2,024
109/09/16	67.30	68.80	65.50	66.30	6,380
109/09/15	66.60	67.40	65.70	66.40	2,579
109/09/14	64.20	67.80	64.00	67.20	5,023
109/09/11	63.50	64.50	63.00	63.40	1,459
109/09/10	64.60	64.70	63.00	63.00	1,294
109/09/09	62.50	64.10	62.50	64.10	1,393
109/09/08	63.20	64.90	62.10	63.90	4,113
109/09/07	64.30	64.30	61.40	62.20	2,921
109/09/04	64.50	66.00	63.60	64.40	3,309
109/09/03	67.70	67.70	66.10	66.60	2,298
109/09/02	68.50	69.00	66.30	66.60	3,891
109/09/01	69.80	72.50	68.50	68.50	11,190
109/08/31	68.90	69.60	66.70	68.40	5,466
109/08/28	68.10	68.70	66.10	67.60	9,727
109/08/27	63.10	68.90	63.00	67.20	12,326
109/08/26	63.00	66.50	62.70	62.70	11,043

以上平均收盤價 65.95 元　平均成交量 4972 張 (類股為金額)

聚財資訊股份有限公司版權所有© wearn.com All Rights Reserved. TEL：02-82287755　客服時間：台北週一至週五9:00~12:00、13:00~18:00 [ 網站信箱 ]