個股股價行情表﹝6164 華興﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 111/05/20 | 12.25 | 12.35 | 12.20 | 12.25 | 242 |
| 111/05/19 | 12.20 | 12.25 | 12.00 | 12.25 | 479 |
| 111/05/18 | 12.45 | 12.55 | 12.30 | 12.40 | 647 |
| 111/05/17 | 12.30 | 12.35 | 12.20 | 12.30 | 247 |
| 111/05/16 | 12.40 | 12.60 | 12.05 | 12.20 | 698 |
| 111/05/13 | 12.35 | 12.40 | 12.15 | 12.15 | 315 |
| 111/05/12 | 12.10 | 12.40 | 11.90 | 12.25 | 436 |
| 111/05/11 | 12.65 | 12.65 | 12.30 | 12.40 | 299 |
| 111/05/10 | 12.25 | 12.80 | 12.10 | 12.60 | 500 |
| 111/05/09 | 13.10 | 13.10 | 12.50 | 12.50 | 411 |
| 111/05/06 | 13.00 | 13.10 | 12.80 | 13.00 | 406 |
| 111/05/05 | 13.05 | 13.80 | 13.05 | 13.45 | 1,211 |
| 111/05/04 | 12.90 | 13.25 | 12.80 | 13.00 | 340 |
| 111/05/03 | 12.80 | 12.95 | 12.65 | 12.85 | 379 |
| 111/04/29 | 13.35 | 13.35 | 12.90 | 12.90 | 578 |
| 111/04/28 | 13.70 | 13.70 | 13.00 | 13.10 | 875 |
| 111/04/27 | 13.25 | 13.70 | 12.70 | 13.70 | 1,383 |
| 111/04/26 | 14.10 | 14.35 | 13.50 | 13.70 | 1,466 |
| 111/04/25 | 14.25 | 14.70 | 13.70 | 13.95 | 1,874 |
| 111/04/22 | 14.80 | 15.15 | 14.50 | 15.00 | 3,026 |
以上平均收盤價 12.9 元 平均成交量 791 張 (類股為金額)
