個股股價行情表﹝6143 振曜﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/06/12 | 90.00 | 91.40 | 90.00 | 90.70 | 407 |
| 115/06/11 | 88.70 | 89.90 | 87.90 | 88.70 | 687 |
| 115/06/10 | 90.40 | 92.60 | 89.60 | 89.80 | 639 |
| 115/06/09 | 91.90 | 92.30 | 91.10 | 91.40 | 519 |
| 115/06/08 | 90.00 | 92.00 | 87.60 | 92.00 | 948 |
| 115/06/05 | 98.10 | 98.20 | 94.90 | 95.80 | 1,175 |
| 115/06/04 | 99.00 | 99.00 | 96.60 | 96.60 | 995 |
| 115/06/03 | 101.00 | 101.00 | 99.00 | 99.00 | 859 |
| 115/06/02 | 99.40 | 101.00 | 98.70 | 100.00 | 939 |
| 115/06/01 | 99.90 | 101.00 | 98.80 | 99.40 | 976 |
| 115/05/29 | 103.00 | 103.00 | 99.80 | 99.80 | 1,473 |
| 115/05/28 | 101.00 | 104.00 | 99.70 | 101.50 | 2,729 |
| 115/05/27 | 99.70 | 101.00 | 98.30 | 100.00 | 1,377 |
| 115/05/26 | 100.00 | 101.00 | 97.80 | 99.60 | 917 |
| 115/05/25 | 97.80 | 99.80 | 97.50 | 99.30 | 1,252 |
| 115/05/22 | 96.30 | 98.40 | 95.80 | 98.10 | 817 |
| 115/05/21 | 95.60 | 96.50 | 95.30 | 96.10 | 556 |
| 115/05/20 | 94.00 | 95.70 | 93.40 | 95.20 | 528 |
| 115/05/19 | 95.00 | 96.30 | 94.00 | 94.00 | 639 |
| 115/05/18 | 95.10 | 96.20 | 94.00 | 95.00 | 909 |
以上平均收盤價 91.52 元 平均成交量 940 張 (類股為金額)
