個股股價行情表﹝6140 訊達﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
---|---|---|---|---|---|
110/02/26 | 19.95 | 19.95 | 19.55 | 19.75 | 89 |
110/02/25 | 20.35 | 20.35 | 20.00 | 20.05 | 64 |
110/02/24 | 20.10 | 20.55 | 19.80 | 20.10 | 172 |
110/02/23 | 20.45 | 20.80 | 19.90 | 20.10 | 148 |
110/02/22 | 20.10 | 20.45 | 20.05 | 20.20 | 157 |
110/02/19 | 20.20 | 20.25 | 20.00 | 20.05 | 126 |
110/02/18 | 20.20 | 20.85 | 20.05 | 20.25 | 100 |
110/02/17 | 21.40 | 21.40 | 20.05 | 20.20 | 115 |
110/02/05 | 20.35 | 20.35 | 19.85 | 19.85 | 29 |
110/02/04 | 20.10 | 20.30 | 20.05 | 20.15 | 101 |
110/02/03 | 19.50 | 20.35 | 19.50 | 20.05 | 258 |
110/02/02 | 19.25 | 19.70 | 19.00 | 19.55 | 181 |
110/02/01 | 18.60 | 19.15 | 18.10 | 18.95 | 167 |
110/01/29 | 18.85 | 18.90 | 18.70 | 18.75 | 114 |
110/01/28 | 18.50 | 18.85 | 18.50 | 18.80 | 52 |
110/01/27 | 18.85 | 18.90 | 18.55 | 18.75 | 85 |
110/01/26 | 19.60 | 20.40 | 18.55 | 18.55 | 251 |
110/01/25 | 18.50 | 19.15 | 18.00 | 19.15 | 278 |
110/01/22 | 18.85 | 18.90 | 18.00 | 18.05 | 387 |
110/01/21 | 19.55 | 19.65 | 18.80 | 18.85 | 169 |
以上平均收盤價 19.51 元 平均成交量 152 張 (類股為金額)