個股股價行情表﹝6138 茂達﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 110/01/20 | 85.40 | 85.40 | 81.50 | 81.50 | 1,213 |
| 110/01/19 | 85.00 | 86.00 | 84.50 | 84.50 | 491 |
| 110/01/18 | 85.90 | 86.00 | 83.30 | 84.80 | 446 |
| 110/01/15 | 87.00 | 87.20 | 85.30 | 85.30 | 719 |
| 110/01/14 | 85.40 | 86.60 | 85.20 | 86.50 | 1,041 |
| 110/01/13 | 84.80 | 85.30 | 84.50 | 84.70 | 338 |
| 110/01/12 | 86.50 | 86.90 | 84.50 | 84.70 | 753 |
| 110/01/11 | 85.00 | 86.70 | 84.80 | 86.30 | 504 |
| 110/01/08 | 85.00 | 85.80 | 84.80 | 84.80 | 514 |
| 110/01/07 | 85.30 | 85.50 | 84.30 | 84.90 | 636 |
| 110/01/06 | 87.50 | 88.00 | 85.10 | 85.50 | 851 |
| 110/01/05 | 86.60 | 87.00 | 85.80 | 86.50 | 352 |
| 110/01/04 | 86.00 | 86.80 | 86.00 | 86.50 | 567 |
| 109/12/31 | 86.40 | 86.40 | 85.40 | 85.40 | 286 |
| 109/12/30 | 85.80 | 86.20 | 85.30 | 85.50 | 355 |
| 109/12/29 | 86.40 | 86.60 | 85.70 | 85.80 | 235 |
| 109/12/28 | 86.70 | 87.00 | 86.20 | 86.40 | 470 |
| 109/12/25 | 85.30 | 87.20 | 85.20 | 86.10 | 924 |
| 109/12/24 | 84.60 | 85.10 | 84.40 | 84.90 | 358 |
| 109/12/23 | 83.40 | 84.30 | 83.40 | 84.00 | 338 |
以上平均收盤價 85.23 元 平均成交量 570 張 (類股為金額)
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
       |
