大宇資 6111 - 股價行情 - 聚財網 wearn.com

透視個股 : 6111 大宇資

日期	開盤價	最高價	最低價	收盤價	成交量
個股股價行情表﹝6111 大宇資﹞
110/01/25	69.30	69.90	68.40	69.80	279
110/01/22	68.90	70.00	68.60	68.90	239
110/01/21	70.30	70.80	68.80	68.90	236
110/01/20	71.10	71.20	69.40	69.40	407
110/01/19	71.80	72.40	71.00	71.00	257
110/01/18	71.20	71.90	68.70	71.20	445
110/01/15	72.90	72.90	70.50	70.70	433
110/01/14	71.10	72.80	70.60	72.80	419
110/01/13	70.70	71.50	70.00	70.90	219
110/01/12	73.30	73.30	70.20	70.60	407
110/01/11	72.10	72.50	71.10	72.40	312
110/01/08	73.60	74.70	72.20	72.60	370
110/01/07	73.10	74.00	72.80	73.60	200
110/01/06	76.00	76.30	72.80	72.80	553
110/01/05	77.80	77.80	74.50	75.00	511
110/01/04	76.00	77.80	74.50	76.00	1,081
109/12/31	74.10	74.80	72.60	74.50	809
109/12/30	72.00	76.80	72.00	73.70	2,814
109/12/29	70.80	72.70	70.60	71.80	502
109/12/28	69.80	70.80	69.60	70.80	309

以上平均收盤價 71.87 元　平均成交量 540 張 (類股為金額)

聚財資訊股份有限公司版權所有© wearn.com All Rights Reserved. TEL：02-82287755　商城客服時間：台北週一至週五9:00~12:00、13:00~18:00 [ 網站信箱 ]