個股股價行情表﹝5546 永固-KY﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 111/05/20 | 55.10 | 56.50 | 54.60 | 55.70 | 19 |
| 111/05/19 | 53.90 | 54.00 | 53.70 | 53.90 | 29 |
| 111/05/18 | 56.10 | 56.10 | 54.30 | 55.00 | 22 |
| 111/05/17 | 56.20 | 56.20 | 55.00 | 55.60 | 7 |
| 111/05/16 | 56.50 | 56.50 | 55.50 | 55.50 | 2 |
| 111/05/13 | 56.00 | 56.00 | 55.40 | 55.50 | 5 |
| 111/05/12 | 56.70 | 56.70 | 54.60 | 54.60 | 18 |
| 111/05/11 | 55.30 | 55.80 | 55.00 | 55.00 | 45 |
| 111/05/10 | 56.40 | 56.40 | 55.30 | 56.30 | 4 |
| 111/05/09 | 57.00 | 57.00 | 55.10 | 56.50 | 17 |
| 111/05/06 | 56.00 | 56.70 | 56.00 | 56.50 | 21 |
| 111/05/05 | 57.50 | 57.50 | 56.30 | 56.70 | 20 |
| 111/05/04 | 57.00 | 58.70 | 56.30 | 56.30 | 18 |
| 111/05/03 | 57.10 | 57.10 | 57.00 | 57.10 | 4 |
| 111/04/29 | 56.30 | 57.10 | 56.30 | 57.10 | 12 |
| 111/04/28 | 56.60 | 58.50 | 56.50 | 57.10 | 8 |
| 111/04/27 | 57.10 | 57.10 | 56.50 | 56.50 | 11 |
| 111/04/26 | 58.20 | 58.20 | 57.00 | 57.90 | 26 |
| 111/04/25 | 57.10 | 58.10 | 56.00 | 58.00 | 81 |
| 111/04/22 | 57.90 | 57.90 | 57.30 | 57.50 | 34 |
以上平均收盤價 56.22 元 平均成交量 20 張 (類股為金額)
