個股股價行情表﹝5536 聖暉*﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/10/06 | 955.00 | 994.00 | 950.00 | 994.00 | 2,079 |
| 115/10/05 | 975.00 | 977.00 | 946.00 | 954.00 | 2,556 |
| 115/10/02 | 964.00 | 975.00 | 938.00 | 956.00 | 1,840 |
| 115/10/01 | 929.00 | 970.00 | 919.00 | 959.00 | 2,144 |
| 115/09/30 | 908.00 | 935.00 | 908.00 | 919.00 | 1,538 |
| 115/09/29 | 902.00 | 907.00 | 886.00 | 902.00 | 707 |
| 115/09/24 | 890.00 | 905.00 | 881.00 | 902.00 | 749 |
| 115/09/23 | 900.00 | 902.00 | 883.00 | 893.00 | 1,349 |
| 115/09/22 | 876.00 | 905.00 | 869.00 | 888.00 | 2,293 |
| 115/09/21 | 888.00 | 897.00 | 865.00 | 865.00 | 825 |
| 115/09/18 | 831.00 | 888.00 | 831.00 | 888.00 | 920 |
| 115/09/17 | 845.00 | 858.00 | 825.00 | 825.00 | 373 |
| 115/09/16 | 842.00 | 853.00 | 839.00 | 839.00 | 201 |
| 115/09/15 | 841.00 | 865.00 | 828.00 | 837.00 | 407 |
| 115/09/14 | 833.00 | 853.00 | 816.00 | 849.00 | 244 |
| 115/09/11 | 859.00 | 859.00 | 833.00 | 836.00 | 552 |
| 115/09/10 | 862.00 | 872.00 | 844.00 | 864.00 | 540 |
| 115/09/09 | 857.00 | 881.00 | 852.00 | 862.00 | 577 |
| 115/09/08 | 885.00 | 885.00 | 848.00 | 851.00 | 620 |
| 115/09/07 | 858.00 | 888.00 | 851.00 | 874.00 | 789 |
以上平均收盤價 887.85 元 平均成交量 1169 張 (類股為金額)
