個股股價行情表﹝5534 長虹﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 110/10/19 | 73.30 | 73.40 | 72.50 | 73.40 | 766 |
| 110/10/18 | 73.70 | 73.70 | 73.30 | 73.30 | 316 |
| 110/10/15 | 73.50 | 73.80 | 73.40 | 73.70 | 333 |
| 110/10/14 | 73.90 | 74.00 | 73.30 | 73.50 | 261 |
| 110/10/13 | 74.20 | 74.20 | 73.30 | 73.70 | 254 |
| 110/10/12 | 74.00 | 74.20 | 73.40 | 74.20 | 530 |
| 110/10/08 | 74.60 | 74.70 | 74.20 | 74.20 | 373 |
| 110/10/07 | 74.00 | 74.80 | 73.70 | 74.50 | 1,549 |
| 110/10/06 | 79.50 | 79.70 | 79.20 | 79.30 | 971 |
| 110/10/05 | 79.50 | 79.50 | 79.10 | 79.50 | 389 |
| 110/10/04 | 79.80 | 79.80 | 79.10 | 79.70 | 272 |
| 110/10/01 | 80.30 | 80.30 | 79.10 | 79.60 | 425 |
| 110/09/30 | 79.90 | 80.50 | 79.50 | 80.50 | 342 |
| 110/09/29 | 80.00 | 80.60 | 79.80 | 79.90 | 477 |
| 110/09/28 | 80.00 | 80.60 | 79.90 | 80.60 | 472 |
| 110/09/27 | 79.90 | 80.40 | 79.80 | 80.00 | 368 |
| 110/09/24 | 79.80 | 79.90 | 79.40 | 79.80 | 329 |
| 110/09/23 | 78.80 | 79.50 | 78.80 | 79.40 | 186 |
| 110/09/22 | 78.50 | 79.50 | 78.30 | 78.80 | 446 |
| 110/09/17 | 79.20 | 79.20 | 78.30 | 78.30 | 487 |
以上平均收盤價 77.29 元 平均成交量 477 張 (類股為金額)
