個股股價行情表﹝5522 遠雄﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 110/10/27 | 68.60 | 69.50 | 67.70 | 68.40 | 1,454 |
| 110/10/26 | 66.90 | 68.80 | 66.50 | 68.20 | 1,768 |
| 110/10/25 | 66.50 | 68.00 | 65.50 | 66.40 | 1,649 |
| 110/10/22 | 63.50 | 66.80 | 63.30 | 66.50 | 3,465 |
| 110/10/21 | 61.90 | 63.20 | 61.50 | 62.90 | 3,019 |
| 110/10/20 | 61.00 | 62.50 | 60.70 | 61.90 | 1,248 |
| 110/10/19 | 60.40 | 61.70 | 60.40 | 61.00 | 1,011 |
| 110/10/18 | 60.70 | 62.40 | 60.30 | 60.60 | 1,022 |
| 110/10/15 | 60.80 | 62.00 | 60.60 | 60.70 | 813 |
| 110/10/14 | 61.80 | 62.30 | 60.70 | 60.80 | 861 |
| 110/10/13 | 63.30 | 63.30 | 61.60 | 62.80 | 1,291 |
| 110/10/12 | 61.90 | 63.10 | 61.60 | 62.80 | 1,273 |
| 110/10/08 | 61.60 | 62.10 | 61.20 | 61.90 | 764 |
| 110/10/07 | 60.10 | 61.40 | 60.10 | 61.20 | 1,189 |
| 110/10/06 | 59.10 | 60.00 | 59.00 | 59.70 | 701 |
| 110/10/05 | 59.50 | 60.00 | 58.80 | 59.10 | 776 |
| 110/10/04 | 59.70 | 60.20 | 58.60 | 59.50 | 1,181 |
| 110/10/01 | 58.00 | 59.40 | 57.10 | 59.10 | 1,325 |
| 110/09/30 | 57.60 | 58.30 | 57.20 | 58.10 | 945 |
| 110/09/29 | 57.30 | 58.10 | 56.70 | 57.50 | 1,099 |
以上平均收盤價 61.96 元 平均成交量 1343 張 (類股為金額)
