個股股價行情表﹝5484 慧友﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/06/10 | 54.00 | 55.50 | 49.90 | 49.95 | 1,953 |
| 115/06/09 | 54.20 | 57.50 | 53.70 | 54.70 | 1,428 |
| 115/06/08 | 52.20 | 54.10 | 52.20 | 53.00 | 1,916 |
| 115/06/05 | 54.10 | 58.60 | 52.20 | 57.90 | 2,629 |
| 115/06/04 | 54.50 | 56.00 | 52.60 | 54.10 | 1,298 |
| 115/06/03 | 57.40 | 57.70 | 54.50 | 54.50 | 3,010 |
| 115/06/02 | 58.50 | 58.90 | 54.20 | 57.40 | 5,970 |
| 115/06/01 | 48.70 | 53.60 | 47.80 | 53.60 | 2,308 |
| 115/05/29 | 48.00 | 50.50 | 47.80 | 48.75 | 1,526 |
| 115/05/28 | 49.70 | 51.00 | 46.50 | 46.85 | 1,713 |
| 115/05/27 | 51.00 | 51.00 | 48.30 | 48.90 | 2,478 |
| 115/05/26 | 52.90 | 53.00 | 48.50 | 51.30 | 5,027 |
| 115/05/25 | 45.00 | 49.15 | 45.00 | 49.15 | 2,221 |
| 115/05/22 | 43.00 | 45.30 | 42.35 | 44.70 | 2,154 |
| 115/05/21 | 39.90 | 42.80 | 39.90 | 41.95 | 1,316 |
| 115/05/20 | 40.60 | 40.60 | 39.25 | 39.45 | 398 |
| 115/05/19 | 40.30 | 41.95 | 39.75 | 40.10 | 873 |
| 115/05/18 | 39.90 | 43.65 | 38.00 | 41.40 | 2,280 |
| 115/05/15 | 37.75 | 41.45 | 37.75 | 40.60 | 2,238 |
| 115/05/14 | 38.40 | 38.50 | 37.70 | 37.70 | 275 |
以上平均收盤價 46 元 平均成交量 2141 張 (類股為金額)
