個股股價行情表﹝5478 智冠﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/08/17 | 99.30 | 99.40 | 99.00 | 99.00 | 73 |
| 115/08/14 | 100.50 | 100.50 | 99.30 | 99.30 | 73 |
| 115/08/13 | 102.00 | 102.00 | 99.50 | 99.90 | 193 |
| 115/08/12 | 99.90 | 101.50 | 99.90 | 101.50 | 125 |
| 115/08/11 | 99.60 | 100.50 | 99.50 | 99.50 | 49 |
| 115/08/10 | 99.50 | 99.90 | 99.20 | 99.50 | 44 |
| 115/08/07 | 99.10 | 100.00 | 99.10 | 99.50 | 77 |
| 115/08/06 | 98.60 | 99.20 | 98.30 | 99.00 | 51 |
| 115/08/05 | 99.00 | 99.70 | 98.60 | 98.90 | 80 |
| 115/08/04 | 98.70 | 99.00 | 98.40 | 98.90 | 36 |
| 115/08/03 | 99.50 | 99.80 | 98.60 | 98.80 | 58 |
| 115/07/31 | 99.10 | 100.00 | 99.00 | 99.50 | 61 |
| 115/07/30 | 98.70 | 99.10 | 98.40 | 98.40 | 58 |
| 115/07/29 | 99.70 | 100.00 | 97.20 | 98.80 | 123 |
| 115/07/28 | 99.50 | 99.90 | 98.60 | 99.70 | 64 |
| 115/07/27 | 98.80 | 100.00 | 98.80 | 100.00 | 67 |
| 115/07/24 | 98.90 | 99.20 | 98.30 | 98.80 | 35 |
| 115/07/23 | 99.50 | 99.50 | 98.50 | 98.50 | 57 |
| 115/07/22 | 99.80 | 100.00 | 99.00 | 99.60 | 47 |
| 115/07/21 | 98.80 | 99.60 | 98.80 | 99.50 | 36 |
以上平均收盤價 99.33 元 平均成交量 74 張 (類股為金額)
