個股股價行情表﹝5478 智冠﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 114/11/07 | 102.00 | 102.00 | 100.50 | 101.00 | 124 |
| 114/11/06 | 102.50 | 103.00 | 101.50 | 101.50 | 119 |
| 114/11/05 | 102.50 | 102.50 | 101.00 | 101.50 | 126 |
| 114/11/04 | 104.50 | 104.50 | 102.50 | 102.50 | 84 |
| 114/11/03 | 103.00 | 104.00 | 103.00 | 104.00 | 103 |
| 114/10/31 | 102.00 | 103.00 | 102.00 | 102.00 | 67 |
| 114/10/30 | 103.00 | 103.00 | 102.00 | 102.00 | 84 |
| 114/10/29 | 102.00 | 103.50 | 102.00 | 103.00 | 85 |
| 114/10/28 | 103.00 | 103.00 | 102.00 | 102.50 | 129 |
| 114/10/27 | 105.00 | 105.00 | 103.50 | 103.50 | 92 |
| 114/10/23 | 104.50 | 105.00 | 103.50 | 104.00 | 37 |
| 114/10/22 | 104.50 | 106.50 | 104.00 | 105.00 | 85 |
| 114/10/21 | 104.00 | 104.50 | 103.50 | 104.00 | 54 |
| 114/10/20 | 104.00 | 104.50 | 103.50 | 103.50 | 62 |
| 114/10/17 | 101.50 | 103.50 | 101.50 | 103.50 | 36 |
| 114/10/16 | 103.50 | 103.50 | 102.50 | 102.50 | 56 |
| 114/10/15 | 101.50 | 103.50 | 101.50 | 103.00 | 35 |
| 114/10/14 | 104.00 | 104.00 | 101.50 | 101.50 | 102 |
| 114/10/13 | 102.50 | 103.50 | 102.00 | 102.50 | 126 |
| 114/10/09 | 106.00 | 106.50 | 104.00 | 104.00 | 166 |
以上平均收盤價 97.95 元 平均成交量 90 張 (類股為金額)
