個股股價行情表﹝5469 瀚宇博﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 110/10/22 | 40.30 | 40.80 | 40.25 | 40.60 | 792 |
| 110/10/21 | 40.25 | 40.65 | 40.00 | 40.15 | 645 |
| 110/10/20 | 40.60 | 40.60 | 40.25 | 40.30 | 627 |
| 110/10/19 | 39.70 | 40.40 | 39.70 | 40.40 | 707 |
| 110/10/18 | 40.00 | 40.10 | 39.60 | 39.70 | 471 |
| 110/10/15 | 39.50 | 39.75 | 39.45 | 39.65 | 760 |
| 110/10/14 | 39.20 | 39.30 | 38.45 | 39.10 | 1,064 |
| 110/10/13 | 40.05 | 40.05 | 38.80 | 38.90 | 908 |
| 110/10/12 | 39.85 | 40.05 | 39.55 | 39.55 | 855 |
| 110/10/08 | 40.35 | 40.65 | 40.10 | 40.20 | 1,140 |
| 110/10/07 | 39.15 | 39.70 | 38.95 | 39.65 | 1,028 |
| 110/10/06 | 39.35 | 39.40 | 38.60 | 38.65 | 1,126 |
| 110/10/05 | 38.50 | 39.30 | 37.90 | 39.30 | 1,533 |
| 110/10/04 | 39.95 | 40.00 | 38.75 | 38.80 | 2,349 |
| 110/10/01 | 40.75 | 40.75 | 39.60 | 39.75 | 3,226 |
| 110/09/30 | 41.15 | 41.25 | 40.65 | 40.95 | 1,396 |
| 110/09/29 | 41.05 | 41.50 | 41.05 | 41.15 | 2,043 |
| 110/09/28 | 41.75 | 42.05 | 41.20 | 42.00 | 2,630 |
| 110/09/27 | 42.60 | 43.10 | 42.60 | 42.85 | 1,335 |
| 110/09/24 | 43.10 | 43.90 | 43.10 | 43.30 | 1,173 |
以上平均收盤價 40.25 元 平均成交量 1290 張 (類股為金額)
