個股股價行情表﹝5388 中磊﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 110/04/23 | 73.30 | 73.80 | 73.10 | 73.30 | 1,052 |
| 110/04/22 | 75.20 | 75.40 | 73.10 | 73.30 | 2,696 |
| 110/04/21 | 75.30 | 75.40 | 75.00 | 75.10 | 1,096 |
| 110/04/20 | 75.70 | 75.70 | 75.10 | 75.50 | 1,394 |
| 110/04/19 | 76.90 | 76.90 | 75.50 | 75.60 | 1,741 |
| 110/04/16 | 75.90 | 76.90 | 75.90 | 76.20 | 1,926 |
| 110/04/15 | 75.10 | 75.80 | 75.10 | 75.50 | 1,674 |
| 110/04/14 | 76.00 | 76.50 | 73.70 | 75.00 | 3,098 |
| 110/04/13 | 77.00 | 77.80 | 75.70 | 75.80 | 4,274 |
| 110/04/12 | 77.20 | 77.30 | 76.20 | 76.50 | 3,366 |
| 110/04/09 | 77.10 | 77.30 | 76.10 | 76.70 | 3,033 |
| 110/04/08 | 77.00 | 77.60 | 76.50 | 76.50 | 4,609 |
| 110/04/07 | 75.90 | 76.10 | 74.70 | 76.10 | 2,392 |
| 110/04/06 | 76.20 | 76.30 | 75.10 | 75.70 | 3,863 |
| 110/04/01 | 74.80 | 75.50 | 74.10 | 75.40 | 4,879 |
| 110/03/31 | 73.70 | 74.60 | 73.60 | 74.10 | 4,133 |
| 110/03/30 | 73.00 | 73.50 | 72.80 | 73.50 | 2,299 |
| 110/03/29 | 73.30 | 73.70 | 72.80 | 73.00 | 1,579 |
| 110/03/26 | 73.90 | 74.20 | 73.10 | 73.20 | 1,717 |
| 110/03/25 | 73.60 | 74.80 | 73.40 | 73.40 | 5,228 |
以上平均收盤價 74.97 元 平均成交量 2802 張 (類股為金額)
文章著作權及責任歸作者所有，請勿任意轉貼，不作為投資依據，亦不代表聚財立場 |
聚財網在
       |
