個股股價行情表﹝5388 中磊﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 111/01/26 | 75.00 | 77.70 | 74.10 | 77.00 | 12,107 |
| 111/01/25 | 75.10 | 76.50 | 73.80 | 74.30 | 7,704 |
| 111/01/24 | 72.90 | 75.90 | 72.50 | 75.90 | 5,610 |
| 111/01/21 | 74.00 | 75.10 | 73.00 | 73.30 | 3,904 |
| 111/01/20 | 75.50 | 76.30 | 74.60 | 75.70 | 3,791 |
| 111/01/19 | 74.30 | 75.80 | 73.10 | 75.50 | 9,469 |
| 111/01/18 | 74.50 | 75.50 | 73.10 | 74.80 | 8,525 |
| 111/01/17 | 71.10 | 74.80 | 71.10 | 73.50 | 9,485 |
| 111/01/14 | 69.00 | 71.60 | 68.40 | 70.00 | 3,899 |
| 111/01/13 | 69.70 | 69.70 | 68.50 | 69.10 | 855 |
| 111/01/12 | 69.50 | 70.40 | 68.30 | 68.50 | 2,222 |
| 111/01/11 | 70.70 | 70.70 | 67.40 | 67.80 | 3,310 |
| 111/01/10 | 71.00 | 72.50 | 69.70 | 70.20 | 3,852 |
| 111/01/07 | 71.00 | 71.80 | 70.00 | 71.00 | 8,871 |
| 111/01/06 | 68.60 | 68.90 | 67.20 | 67.40 | 3,769 |
| 111/01/05 | 69.80 | 71.20 | 69.10 | 69.30 | 3,750 |
| 111/01/04 | 72.20 | 72.80 | 70.20 | 70.30 | 5,865 |
| 111/01/03 | 75.80 | 76.10 | 72.30 | 72.60 | 13,229 |
| 110/12/30 | 71.30 | 75.70 | 71.20 | 75.70 | 24,061 |
| 110/12/29 | 70.00 | 70.50 | 69.80 | 70.30 | 1,857 |
以上平均收盤價 72.11 元 平均成交量 6807 張 (類股為金額)
