個股股價行情表﹝5371 中光電﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/05/15 | 69.00 | 70.90 | 68.20 | 68.60 | 4,197 |
| 115/05/14 | 68.70 | 68.90 | 67.40 | 68.60 | 3,722 |
| 115/05/13 | 69.40 | 70.40 | 68.20 | 68.30 | 3,095 |
| 115/05/12 | 70.50 | 70.60 | 69.40 | 69.90 | 3,728 |
| 115/05/11 | 72.40 | 72.40 | 67.50 | 70.50 | 7,972 |
| 115/05/08 | 73.80 | 77.90 | 73.60 | 74.30 | 8,430 |
| 115/05/07 | 73.30 | 74.40 | 72.60 | 73.20 | 3,225 |
| 115/05/06 | 75.60 | 75.60 | 71.10 | 73.20 | 6,204 |
| 115/05/05 | 70.50 | 74.90 | 69.40 | 74.30 | 7,071 |
| 115/05/04 | 66.50 | 71.70 | 66.30 | 70.20 | 6,179 |
| 115/04/30 | 67.50 | 67.80 | 66.00 | 66.10 | 4,890 |
| 115/04/29 | 68.60 | 69.50 | 67.30 | 67.50 | 6,793 |
| 115/04/28 | 73.00 | 73.00 | 67.80 | 69.80 | 12,625 |
| 115/04/27 | 75.30 | 75.70 | 72.90 | 74.50 | 3,548 |
| 115/04/24 | 78.00 | 78.20 | 73.80 | 75.10 | 4,362 |
| 115/04/23 | 81.00 | 81.60 | 74.00 | 77.40 | 8,126 |
| 115/04/22 | 79.40 | 81.00 | 78.90 | 80.00 | 6,500 |
| 115/04/21 | 79.20 | 80.00 | 77.30 | 78.30 | 4,564 |
| 115/04/20 | 79.10 | 81.30 | 77.70 | 79.00 | 6,888 |
| 115/04/17 | 79.30 | 80.00 | 78.10 | 78.30 | 4,674 |
以上平均收盤價 69.39 元 平均成交量 5761 張 (類股為金額)
