個股股價行情表﹝5371 中光電﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 114/12/08 | 92.20 | 93.10 | 91.70 | 92.70 | 3,201 |
| 114/12/05 | 93.00 | 93.40 | 91.80 | 92.00 | 3,658 |
| 114/12/04 | 94.00 | 96.60 | 92.20 | 93.10 | 16,113 |
| 114/12/03 | 91.00 | 94.40 | 89.80 | 93.00 | 9,928 |
| 114/12/02 | 92.00 | 92.70 | 91.30 | 91.50 | 5,182 |
| 114/12/01 | 93.60 | 94.00 | 91.40 | 92.40 | 10,230 |
| 114/11/28 | 96.00 | 96.40 | 92.60 | 93.10 | 16,327 |
| 114/11/27 | 105.00 | 105.00 | 94.30 | 94.90 | 61,921 |
| 114/11/26 | 97.50 | 100.00 | 97.50 | 100.00 | 15,006 |
| 114/11/25 | 86.50 | 93.40 | 85.60 | 91.00 | 23,366 |
| 114/11/24 | 83.50 | 86.90 | 82.80 | 85.10 | 16,338 |
| 114/11/21 | 82.20 | 85.10 | 81.90 | 82.40 | 5,371 |
| 114/11/20 | 85.20 | 85.90 | 84.00 | 85.60 | 5,650 |
| 114/11/19 | 84.60 | 85.00 | 83.00 | 83.70 | 6,295 |
| 114/11/18 | 87.00 | 88.80 | 82.60 | 84.60 | 13,342 |
| 114/11/17 | 90.00 | 90.00 | 86.50 | 87.40 | 9,024 |
| 114/11/14 | 90.50 | 93.80 | 89.00 | 89.60 | 12,278 |
| 114/11/13 | 91.60 | 92.20 | 90.20 | 91.60 | 7,697 |
| 114/11/12 | 92.00 | 93.40 | 90.50 | 92.40 | 9,952 |
| 114/11/11 | 89.90 | 93.40 | 89.10 | 91.70 | 12,898 |
以上平均收盤價 86.09 元 平均成交量 12713 張 (類股為金額)
