寶島科 5312 - 股價行情 - 聚財網 wearn.com

透視個股 : 5312 寶島科

日期	開盤價	最高價	最低價	收盤價	成交量
個股股價行情表﹝5312 寶島科﹞
110/01/15	59.20	59.60	59.00	59.20	101
110/01/14	59.30	59.60	59.10	59.20	25
110/01/13	59.10	59.50	59.10	59.30	58
110/01/12	59.50	59.50	59.10	59.20	69
110/01/11	59.60	59.80	59.20	59.70	45
110/01/08	59.60	59.70	59.50	59.60	49
110/01/07	59.60	59.70	59.50	59.70	40
110/01/06	59.80	59.80	59.50	59.60	68
110/01/05	59.70	59.80	59.60	59.80	25
110/01/04	59.80	59.80	59.50	59.60	20
109/12/31	59.50	59.70	59.40	59.40	62
109/12/30	59.30	59.50	59.30	59.40	20
109/12/29	59.30	59.40	59.30	59.30	22
109/12/28	59.30	60.00	59.30	59.50	26
109/12/25	59.50	59.50	59.30	59.30	30
109/12/24	59.80	59.80	59.50	59.50	17
109/12/23	59.60	59.60	59.50	59.50	15
109/12/22	59.50	59.60	59.50	59.60	83
109/12/21	59.40	59.60	59.40	59.50	38
109/12/18	59.60	59.60	59.40	59.40	53

以上平均收盤價 59.46 元　平均成交量 43 張 (類股為金額)

聚財資訊股份有限公司版權所有© wearn.com All Rights Reserved. TEL：02-82287755　商城客服時間：台北週一至週五9:00~12:00、13:00~18:00 [ 網站信箱 ]