個股股價行情表﹝5289 宜鼎﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/09/10 | 1,345.00 | 1,345.00 | 1,290.00 | 1,290.00 | 2,044 |
| 115/09/09 | 1,375.00 | 1,395.00 | 1,345.00 | 1,355.00 | 1,224 |
| 115/09/08 | 1,430.00 | 1,445.00 | 1,370.00 | 1,370.00 | 2,064 |
| 115/09/07 | 1,415.00 | 1,440.00 | 1,390.00 | 1,405.00 | 1,615 |
| 115/09/04 | 1,370.00 | 1,385.00 | 1,320.00 | 1,360.00 | 1,344 |
| 115/09/03 | 1,445.00 | 1,455.00 | 1,345.00 | 1,345.00 | 1,877 |
| 115/09/02 | 1,450.00 | 1,450.00 | 1,420.00 | 1,420.00 | 1,354 |
| 115/09/01 | 1,465.00 | 1,475.00 | 1,425.00 | 1,450.00 | 1,543 |
| 115/08/31 | 1,460.00 | 1,480.00 | 1,430.00 | 1,450.00 | 1,645 |
| 115/08/28 | 1,525.00 | 1,535.00 | 1,465.00 | 1,470.00 | 2,052 |
| 115/08/27 | 1,480.00 | 1,500.00 | 1,475.00 | 1,490.00 | 1,368 |
| 115/08/26 | 1,510.00 | 1,525.00 | 1,490.00 | 1,500.00 | 1,580 |
| 115/08/25 | 1,545.00 | 1,550.00 | 1,475.00 | 1,510.00 | 1,988 |
| 115/08/24 | 1,580.00 | 1,660.00 | 1,570.00 | 1,570.00 | 3,496 |
| 115/08/21 | 1,515.00 | 1,580.00 | 1,500.00 | 1,560.00 | 3,173 |
| 115/08/20 | 1,525.00 | 1,550.00 | 1,475.00 | 1,490.00 | 2,039 |
| 115/08/19 | 1,400.00 | 1,540.00 | 1,390.00 | 1,515.00 | 2,236 |
| 115/08/18 | 1,540.00 | 1,560.00 | 1,450.00 | 1,460.00 | 1,954 |
| 115/08/17 | 1,485.00 | 1,540.00 | 1,485.00 | 1,530.00 | 1,847 |
| 115/08/14 | 1,565.00 | 1,595.00 | 1,460.00 | 1,475.00 | 3,117 |
以上平均收盤價 1450.75 元 平均成交量 2080 張 (類股為金額)
