個股股價行情表﹝5289 宜鼎﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 114/12/08 | 490.00 | 497.50 | 476.50 | 486.50 | 5,821 |
| 114/12/05 | 454.50 | 472.50 | 448.00 | 469.00 | 2,813 |
| 114/12/04 | 458.00 | 459.00 | 445.50 | 452.00 | 2,486 |
| 114/12/03 | 463.00 | 476.50 | 456.00 | 457.50 | 3,625 |
| 114/12/02 | 486.00 | 487.50 | 450.50 | 456.50 | 4,895 |
| 114/12/01 | 494.00 | 494.00 | 475.00 | 483.00 | 2,732 |
| 114/11/28 | 491.00 | 507.00 | 483.00 | 493.50 | 3,626 |
| 114/11/27 | 493.00 | 503.00 | 485.50 | 489.50 | 2,865 |
| 114/11/26 | 496.00 | 503.00 | 478.00 | 484.00 | 3,842 |
| 114/11/25 | 492.00 | 512.00 | 480.00 | 495.00 | 5,802 |
| 114/11/24 | 498.00 | 498.00 | 464.50 | 467.00 | 6,202 |
| 114/11/21 | 487.50 | 502.00 | 482.50 | 493.50 | 4,546 |
| 114/11/20 | 543.00 | 552.00 | 502.00 | 524.00 | 6,230 |
| 114/11/19 | 526.00 | 535.00 | 506.00 | 514.00 | 4,417 |
| 114/11/18 | 537.00 | 560.00 | 524.00 | 532.00 | 7,342 |
| 114/11/17 | 542.00 | 567.00 | 534.00 | 542.00 | 6,113 |
| 114/11/14 | 540.00 | 552.00 | 514.00 | 522.00 | 6,306 |
| 114/11/13 | 532.00 | 575.00 | 528.00 | 558.00 | 12,742 |
| 114/11/12 | 483.00 | 523.00 | 481.50 | 523.00 | 6,340 |
| 114/11/11 | 474.00 | 485.00 | 466.00 | 476.00 | 7,583 |
以上平均收盤價 472.29 元 平均成交量 5340 張 (類股為金額)
