個股股價行情表﹝5283 禾聯碩﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 115/10/06 | 52.10 | 52.10 | 51.50 | 51.80 | 129 |
| 115/10/05 | 53.80 | 53.80 | 51.90 | 52.10 | 156 |
| 115/10/02 | 52.80 | 52.80 | 52.20 | 52.50 | 112 |
| 115/10/01 | 52.90 | 53.00 | 52.60 | 53.00 | 18 |
| 115/09/30 | 52.60 | 53.00 | 52.60 | 52.80 | 59 |
| 115/09/29 | 52.80 | 53.10 | 52.50 | 52.60 | 36 |
| 115/09/24 | 53.00 | 53.50 | 52.90 | 53.00 | 55 |
| 115/09/23 | 54.20 | 54.20 | 53.50 | 53.50 | 70 |
| 115/09/22 | 54.60 | 55.00 | 54.20 | 54.20 | 30 |
| 115/09/21 | 56.20 | 56.20 | 54.10 | 54.60 | 72 |
| 115/09/18 | 53.30 | 56.30 | 52.70 | 56.30 | 99 |
| 115/09/17 | 53.40 | 53.40 | 52.80 | 53.30 | 39 |
| 115/09/16 | 52.40 | 53.10 | 52.40 | 52.90 | 20 |
| 115/09/15 | 53.20 | 53.40 | 52.80 | 52.90 | 23 |
| 115/09/14 | 52.40 | 53.60 | 52.40 | 53.60 | 35 |
| 115/09/11 | 53.90 | 53.90 | 52.70 | 53.10 | 81 |
| 115/09/10 | 54.50 | 54.50 | 53.70 | 54.10 | 28 |
| 115/09/09 | 54.80 | 54.80 | 54.20 | 54.70 | 59 |
| 115/09/08 | 53.90 | 54.30 | 53.90 | 54.00 | 76 |
| 115/09/07 | 54.70 | 54.70 | 53.80 | 54.10 | 77 |
以上平均收盤價 53.46 元 平均成交量 70 張 (類股為金額)
