個股股價行情表﹝5245 智晶﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 111/05/20 | 67.50 | 67.80 | 66.10 | 66.10 | 141 |
| 111/05/19 | 65.30 | 67.30 | 65.20 | 67.30 | 132 |
| 111/05/18 | 65.80 | 67.40 | 65.30 | 66.80 | 176 |
| 111/05/17 | 64.00 | 65.40 | 64.00 | 64.80 | 147 |
| 111/05/16 | 66.80 | 66.80 | 63.50 | 63.60 | 186 |
| 111/05/13 | 64.70 | 65.70 | 64.30 | 65.50 | 133 |
| 111/05/12 | 63.70 | 68.20 | 63.70 | 63.80 | 660 |
| 111/05/11 | 63.30 | 64.30 | 61.80 | 63.80 | 106 |
| 111/05/10 | 59.10 | 63.20 | 59.10 | 63.20 | 134 |
| 111/05/09 | 63.50 | 63.50 | 60.90 | 61.00 | 171 |
| 111/05/06 | 64.20 | 65.00 | 63.30 | 65.00 | 92 |
| 111/05/05 | 67.40 | 67.40 | 65.60 | 65.80 | 167 |
| 111/05/04 | 64.80 | 66.50 | 64.60 | 66.20 | 146 |
| 111/05/03 | 63.10 | 64.40 | 63.10 | 64.00 | 84 |
| 111/04/29 | 64.10 | 65.60 | 63.00 | 63.10 | 174 |
| 111/04/28 | 61.50 | 62.60 | 60.70 | 62.00 | 116 |
| 111/04/27 | 60.00 | 62.00 | 59.10 | 61.30 | 249 |
| 111/04/26 | 62.60 | 63.60 | 61.50 | 62.60 | 123 |
| 111/04/25 | 65.80 | 66.00 | 62.50 | 62.50 | 249 |
| 111/04/22 | 68.00 | 69.00 | 67.10 | 67.40 | 232 |
以上平均收盤價 64.29 元 平均成交量 181 張 (類股為金額)
