個股股價行情表﹝5243 乙盛-KY﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
---|---|---|---|---|---|
110/04/22 | 72.20 | 72.20 | 67.10 | 67.10 | 5,482 |
110/04/21 | 72.80 | 73.10 | 71.00 | 71.20 | 3,112 |
110/04/20 | 71.40 | 73.40 | 70.40 | 72.80 | 2,862 |
110/04/19 | 73.30 | 73.30 | 71.40 | 71.40 | 2,278 |
110/04/16 | 73.80 | 74.70 | 72.20 | 72.60 | 3,106 |
110/04/15 | 72.50 | 73.70 | 71.10 | 73.30 | 2,501 |
110/04/14 | 74.90 | 74.90 | 69.30 | 71.70 | 6,142 |
110/04/13 | 76.40 | 76.80 | 73.00 | 73.10 | 5,434 |
110/04/12 | 76.50 | 77.10 | 74.80 | 75.00 | 5,940 |
110/04/09 | 77.20 | 77.80 | 75.00 | 75.70 | 5,387 |
110/04/08 | 78.20 | 78.60 | 77.00 | 77.00 | 5,794 |
110/04/07 | 77.60 | 79.70 | 77.20 | 77.50 | 12,034 |
110/04/06 | 76.50 | 77.50 | 76.10 | 76.40 | 6,032 |
110/04/01 | 78.00 | 78.40 | 76.10 | 76.30 | 8,173 |
110/03/31 | 78.90 | 79.90 | 76.70 | 77.00 | 11,180 |
110/03/30 | 79.90 | 84.00 | 79.00 | 79.50 | 33,516 |
110/03/29 | 77.80 | 78.50 | 76.10 | 78.30 | 12,208 |
110/03/26 | 79.40 | 79.90 | 76.30 | 76.50 | 17,826 |
110/03/25 | 78.00 | 80.90 | 76.30 | 78.00 | 32,747 |
110/03/24 | 78.50 | 79.70 | 76.30 | 77.00 | 35,967 |
以上平均收盤價 74.87 元 平均成交量 10886 張 (類股為金額)