個股股價行情表﹝5215 科嘉-KY﹞ |
|||||
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
|---|---|---|---|---|---|
| 111/05/17 | 53.10 | 54.90 | 53.10 | 54.70 | 89 |
| 111/05/16 | 52.60 | 54.10 | 52.60 | 53.60 | 195 |
| 111/05/13 | 51.00 | 52.80 | 51.00 | 52.40 | 148 |
| 111/05/12 | 51.90 | 52.30 | 51.40 | 51.50 | 158 |
| 111/05/11 | 52.40 | 52.90 | 51.20 | 51.90 | 164 |
| 111/05/10 | 52.90 | 53.20 | 52.20 | 53.00 | 134 |
| 111/05/09 | 56.00 | 56.00 | 53.10 | 53.10 | 141 |
| 111/05/06 | 54.00 | 56.00 | 54.00 | 56.00 | 84 |
| 111/05/05 | 55.20 | 56.30 | 55.00 | 55.60 | 155 |
| 111/05/04 | 53.80 | 55.20 | 53.70 | 54.20 | 219 |
| 111/05/03 | 53.60 | 54.00 | 53.00 | 53.70 | 158 |
| 111/04/29 | 53.20 | 54.10 | 52.80 | 53.40 | 166 |
| 111/04/28 | 52.90 | 52.90 | 51.50 | 52.40 | 129 |
| 111/04/27 | 50.20 | 52.50 | 50.20 | 52.00 | 388 |
| 111/04/26 | 56.80 | 57.00 | 54.90 | 55.10 | 205 |
| 111/04/25 | 58.70 | 59.10 | 56.20 | 56.20 | 477 |
| 111/04/22 | 60.30 | 60.70 | 59.60 | 60.70 | 181 |
| 111/04/21 | 61.00 | 62.00 | 60.60 | 60.90 | 276 |
| 111/04/20 | 60.30 | 61.20 | 59.50 | 60.60 | 183 |
| 111/04/19 | 60.30 | 60.30 | 59.50 | 59.60 | 75 |
以上平均收盤價 55.03 元 平均成交量 186 張 (類股為金額)
